加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股▲0.49%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.003519.9119.80-352,004-1.75%
2025/04/28120.7000.0020.9012,0480.05%
2025/04/251420.6900.0020.75142,0770.67%
2025/04/24920.0500.0020.5092,1240.42%
2025/04/23519.6500.0019.7552,1900.23%
2025/04/16520.2000.0020.1052,2350.22%
2025/04/15520.4500.0020.5552,2310.22%
2025/04/14119.6000.0019.3512,2860.04%
2025/04/01126.7000.0026.5012,3790.04%
2025/03/26128.75328.8528.50-22,402-0.08%
2025/03/251027.6000.0027.80102,3840.42%
2025/03/18125.9000.0026.0512,4120.04%
2025/03/127226.0200.0025.85722,5462.83%
2025/03/116926.181226.0026.80572,5282.25%
2025/03/079827.4100.0027.20982,6133.75%
2025/03/066227.6800.0027.70622,6252.36%
2025/03/05628.3000.0028.3062,6660.23%
2025/03/03128.50128.6028.6002,6990.00%
2025/02/27129.10328.9728.90-22,708-0.07%
2025/02/26229.2300.0029.2522,7180.07%
2025/02/2500.001030.3130.20-102,726-0.37%
2025/02/24430.741230.3530.30-82,770-0.29%
2025/02/2100.00129.8529.90-12,650-0.04%
2025/02/2000.00228.7028.70-22,559-0.08%
2025/02/19229.0011129.4229.00-1092,579-4.23% 大賣/鉅額交易
2025/02/172028.4500.0028.30202,5310.79%
2025/02/145527.98628.6029.25492,5371.93%
2025/02/132627.9900.0028.10262,5191.03%
2025/02/12428.11328.7228.8012,5160.04%
2025/02/11327.7000.0027.9032,5060.12%
2025/02/07627.33128.0027.5052,5510.20%
2025/02/0600.00227.0326.85-22,507-0.08%
2025/02/0400.00125.9525.95-12,562-0.04%
2025/02/0300.00026.4526.2002,6350.00%
2025/01/22225.78125.9025.7512,6920.04%
2025/01/20326.6200.0026.5032,9160.10%
2025/01/1700.00027.8527.5003,1090.00%
2025/01/16026.90327.6726.90-33,140-0.10%
2025/01/15526.45226.3026.0033,1270.10%
2025/01/14225.2500.0025.0023,1320.06%
2025/01/10126.0024.925.8725.50-23.93,221-0.74%
2025/01/071227.130.427.9526.9511.63,2800.35%
2025/01/03227.70828.0327.60-63,288-0.18%
2025/01/02828.111128.4227.95-33,474-0.09%
2024/12/31327.75327.8527.8503,9610.00%
2024/12/30727.17326.8026.7043,9450.10%
2024/12/26125.9500.0025.8513,9840.03%
2024/12/23126.8000.0026.7513,9780.03%
2024/12/20125.7500.0025.8013,9550.03%
2024/12/19126.4000.0026.1013,9450.03%
2024/12/16126.8500.0027.8513,9410.03%
2024/12/13327.4800.0027.2033,9230.08%
2024/12/12429.1300.0028.7043,8720.10%
2024/12/11229.3300.0029.5023,8540.05%
2024/12/101330.271530.8029.80-23,825-0.05%
2024/12/091230.0500.0030.15123,7760.32%
2024/12/0600.00331.0030.90-33,781-0.08%
2024/12/0500.00531.0531.10-53,772-0.13%
2024/12/041031.30131.4031.5093,7510.24%
2024/12/031131.081231.2330.75-13,690-0.03%
2024/12/0200.00630.5530.20-63,621-0.17%
2024/11/271129.2200.0029.10113,4970.31%
2024/11/26129.80130.2530.0003,4580.00%
2024/11/2500.002130.0030.40-213,431-0.61%
2024/11/22629.8000.0030.1063,3870.18%
2024/11/2100.00429.3029.30-43,331-0.12%
2024/11/20127.7500.0027.9513,2300.03%
2024/11/192228.4300.0028.10223,2010.69%
2024/11/18128.45228.4028.45-13,181-0.03%
2024/11/15227.7500.0027.5523,1400.06%
2024/11/14427.88228.1028.1023,1200.06%
2024/11/13228.50428.3428.50-23,074-0.07%
2024/11/1200.00627.2827.10-63,013-0.20%
2024/11/11328.20228.4528.0012,9770.03%
2024/11/08529.42128.7528.6042,9320.14%
2024/11/07129.5000.0029.3012,8780.03%
2024/11/06229.93130.0029.6512,8350.04%
2024/11/05530.48531.5130.5002,7910.00%
2024/11/04130.00230.9031.05-12,739-0.04%
2024/11/01329.98630.8130.45-32,716-0.11%
2024/10/301230.63430.1530.1582,6730.30%
2024/10/29331.65431.1332.30-12,579-0.04%
2024/10/28831.30531.9331.4032,4940.12%
2024/10/25931.1800.0031.0092,3600.38%
2024/10/24632.58232.7033.0042,2210.18%
2024/10/23334.30135.9534.2021,9960.10%
2024/10/22233.8500.0035.0021,9000.11%
2024/10/18131.65131.6031.8501,7900.00%
2024/10/1700.00530.7031.85-51,761-0.28%
2024/10/16129.60130.0029.9001,6830.00%
2024/10/15229.2500.0029.0021,6310.12%
2024/10/09129.80229.2029.80-11,548-0.06%
2024/10/082229.454829.4128.85-261,491-1.74%
2024/10/075728.562028.9629.60371,2812.89%
2024/10/0100.00225.3025.30-2671-0.30%
2024/09/30223.0000.0023.0026230.32%
2024/09/2700.000.420.1720.95-0.4564-0.07%
2024/09/260.419.852020.0519.75-19.6537-3.64%
2024/09/2500.0015.120.0119.80-15.1530-2.85%
2024/09/2400.00819.9719.85-8524-1.53%
2024/09/201319.9700.0020.00135112.54%
2024/09/19519.5200.0019.6054871.03%
2024/09/16519.2200.0019.0054751.05%
2024/09/0900.00118.4518.15-1446-0.22%
2024/09/06118.5500.0018.5514100.24%
2024/08/0700.004.917.6917.65-4.9527-0.92%
2024/07/29319.2000.0019.0535060.59%
2024/07/0100.00820.3320.30-8535-1.49%
2024/06/2800.0010020.3120.30-100535-18.69%
2024/06/2700.005020.3020.20-50533-9.38%
2024/06/2400.000.520.3520.35-0.5530-0.09%
2024/06/1900.005020.7120.70-50524-9.54%
2024/06/1700.00821.0021.00-8521-1.53%
2024/06/1100.00221.2021.25-2516-0.39%
2024/06/0400.002820.3520.30-28468-5.98%
2024/05/14121.0000.0021.1515920.17%
百和興業-KY 相關文章