百和興業-KY (8404)-元富-城東券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	20.45	0	0.00	20.35	6	624	0.96%
2024/04/29	3	20.40	0	0.00	20.45	3	617	0.49%
2024/04/25	150	20.28	3	19.80	20.75	147	597	24.58%	大買/鉅額交易
2024/04/24	0	0.00	3	20.00	19.70	-3	568	-0.53%
2024/04/23	0	0.00	12	19.30	19.40	-12	558	-2.15%
2024/04/22	0	0.00	3	19.30	19.30	-3	564	-0.53%
2024/03/08	0	0.00	1	18.45	18.45	-1	542	-0.18%
2024/03/07	1	18.85	2	18.85	18.75	-1	537	-0.19%
2024/02/26	0	0.00	1	20.05	19.90	-1	516	-0.19%
2024/02/22	0	0.00	1	20.05	20.10	-1	487	-0.21%
2024/02/20	0	0.00	1	19.95	19.50	-1	443	-0.23%
2024/02/19	0	0.00	1	19.00	19.10	-1	410	-0.24%
2024/02/16	0	0.00	5	18.39	18.65	-5	395	-1.26%
2024/01/29	4	18.20	0	0.00	18.15	4	337	1.19%
2024/01/25	4	18.53	7	18.56	18.50	-3	321	-0.93%
2024/01/24	0	0.00	2	19.60	19.50	-2	264	-0.76%
2024/01/23	1	18.70	0	0.00	19.15	1	253	0.39%
2024/01/16	0	0.00	0.5	18.35	18.25	-0.5	242	-0.20%
2024/01/11	1	19.15	3	19.25	19.10	-2	225	-0.89%
2023/12/20	0	0.00	0	19.90	20.10	0	179	0.00%
2023/12/15	4	19.85	0	0.00	20.05	4	170	2.35%
2023/11/15	0	0.00	5	20.75	20.90	-5	82	-6.03%
2023/10/16	0	0.00	3	21.25	21.30	-3	117	-2.56%
2023/07/13	6	22.58	0	0.00	22.60	6	148	4.05%
2023/07/10	0	0.00	5	23.60	23.45	-5	138	-3.62%
2023/07/07	2	23.75	0	0.00	23.70	2	135	1.47%
2023/07/06	2	23.90	10	23.95	24.00	-8	134	-5.96%
2023/06/28	2	24.60	0	0.00	24.55	2	122	1.64%
2023/06/26	2	24.45	0	0.00	24.70	2	123	1.62%
2023/06/12	2	24.65	0	0.00	24.80	2	118	1.69%
2023/06/08	0	0.00	1	24.85	24.75	-1	115	-0.87%
2023/06/02	2	24.50	0	0.00	24.55	2	114	1.74%
2023/05/17	5	25.00	0	0.00	25.05	5	109	4.58%
2023/04/18	2	26.80	0	0.00	26.65	2	103	1.94%
2023/04/06	1	27.10	1	27.35	27.30	0	102	0.00%
2023/03/08	0	0.00	2	28.20	28.20	-2	99	-2.02%
2023/03/06	0	0.00	4	27.95	28.25	-4	96	-4.13%
2023/02/22	0	0.00	1	28.15	28.00	-1	91	-1.09%
2023/02/14	1	28.45	0	0.00	28.40	1	88	1.12%
2023/02/13	2	28.35	0	0.00	28.55	2	86	2.30%
2023/02/10	3	27.28	0	0.00	28.10	3	81	3.67%
2023/01/31	1	26.65	0	0.00	26.75	1	69	1.44%
2022/12/21	1	26.25	0	0.00	26.20	1	102	0.97%
2022/12/09	1	26.85	1	27.00	26.90	0	111	0.00%
2022/11/22	1	26.60	0	0.00	26.30	1	119	0.84%
2022/11/21	1	26.65	0	0.00	26.65	1	120	0.83%
2022/11/18	1	26.80	0	0.00	26.85	1	122	0.82%
2022/11/14	1	26.55	0	0.00	26.90	1	122	0.82%
2022/10/04	0.1	29.20	0	0.00	28.70	0.1	150	0.07%
2022/09/23	0.1	30.45	0	0.00	30.05	0.1	158	0.06%
2022/09/14	0.2	31.70	0	0.00	31.45	0.2	164	0.12%
2022/09/01	0	0.00	0	31.90	32.00	0	168	0.00%
2022/08/19	0	0.00	0	31.30	31.50	0	164	0.00%
2022/06/24	0	0.00	2	36.15	36.10	-2	185	-1.08%
2022/05/17	0	0.00	1.9	34.91	34.95	-1.9	248	-0.76%
2022/05/16	0	0.00	5	34.77	34.65	-5	251	-1.99%
2022/05/11	0	0.00	0.1	34.60	34.80	-0.1	254	-0.04%
2022/03/25	2	35.85	0	0.00	35.85	2	252	0.79%
2022/03/09	0	0.00	0	35.45	35.70	0	280	0.00%
2022/03/08	0	0.00	1	35.40	35.45	-1	281	-0.36%
2022/01/06	0	0.00	0.6	35.00	35.00	-0.6	401	-0.15%
2021/11/25	0	0.00	0.2	34.40	34.55	-0.2	331	-0.06%
2021/11/18	2	34.45	0	0.00	35.60	2	316	0.63%
2021/08/26	1	35.70	0	0.00	36.15	1	890	0.11%
2021/08/10	2	38.98	0	0.00	39.00	2	1,387	0.14%
2021/07/21	0	0.00	9	42.26	42.15	-9	1,973	-0.46%
2021/07/20	0	0.00	16	42.56	43.05	-16	2,036	-0.79%
2021/07/15	0	0.00	2	45.30	45.00	-2	2,126	-0.09%
2021/07/14	0	0.00	2	45.05	45.00	-2	2,197	-0.09%
2021/07/13	2	44.20	0	0.00	44.20	2	2,228	0.09%
2021/07/07	0	0.00	20	48.08	47.90	-20	2,298	-0.87%
2021/07/06	5	49.70	0	0.00	49.45	5	2,348	0.21%
2021/06/25	4	49.40	4	49.68	49.10	0	2,292	0.00%
2021/06/24	0	0.00	0	48.50	48.95	0	2,278	0.00%
2021/06/18	4	49.89	0	0.00	48.45	4	2,213	0.18%
2021/06/17	1	48.50	0	0.00	48.55	1	2,192	0.05%
2021/06/15	2	48.55	0	0.00	48.85	2	2,164	0.09%
2021/06/08	0	0.00	1	49.20	48.60	-1	2,111	-0.05%
2021/06/04	6	49.00	0	0.00	47.10	6	2,063	0.29%
2021/06/03	12	51.44	2	51.30	49.95	10	2,020	0.50%
2021/06/02	10	48.88	10	48.72	48.70	0	1,888	0.00%
2021/05/28	1	47.00	1	46.90	46.90	0	1,821	0.00%
2021/05/26	0	0.00	5	45.49	47.60	-5	1,790	-0.28%
2021/05/25	3	47.22	21	47.89	47.00	-18	1,746	-1.03%
2021/05/24	2	51.30	1	51.60	52.20	1	1,627	0.06%
2021/05/21	2	47.33	0	0.00	47.70	2	1,490	0.13%
2021/05/19	10	44.53	10	44.45	44.65	0	1,439	0.00%
2021/05/18	0	0.00	2	43.40	44.55	-2	1,428	-0.14%
2021/05/17	0	0.00	25	41.29	40.50	-25	1,400	-1.79%
2021/05/14	2	47.48	0	0.00	45.00	2	1,360	0.15%
2021/05/12	19	47.74	9	46.61	46.10	10	1,264	0.79%
2021/05/11	7	50.51	7	50.60	51.20	0	1,188	0.00%
2021/05/10	5	51.20	0	0.00	50.60	5	1,114	0.45%
2021/05/07	20	50.35	10	51.20	50.20	10	1,061	0.94%
2021/05/06	17	50.48	5	48.70	49.20	12	1,002	1.20%
2021/05/05	2	49.60	2	49.00	48.70	0	954	0.00%
2021/05/04	3	47.50	37	47.96	48.00	-34	920	-3.69%
2021/05/03	0	0.00	8	48.79	47.65	-8	883	-0.91%
2021/04/29	0	0.00	4	50.10	48.60	-4	852	-0.47%
2021/04/28	0	0.00	8	49.76	49.15	-8	820	-0.98%
2021/04/27	4	48.90	3	48.65	49.50	1	797	0.13%
2021/04/26	5	48.05	5	49.85	49.80	0	765	0.00%
2021/04/23	3	45.07	0	0.00	45.35	3	694	0.43%
2021/04/22	1	46.00	6	45.92	44.65	-5	673	-0.74%
2021/04/21	28	45.29	0	0.00	45.75	28	621	4.51%
2021/04/20	20	45.55	2.2	44.27	44.65	17.8	588	3.03%
2021/04/19	8	42.21	2	43.80	43.80	6	511	1.17%
2021/04/16	0	0.00	43	39.40	39.85	-43	460	-9.33%
2021/04/15	8	39.73	0	0.00	38.85	8	442	1.81%
2021/04/14	15	38.00	10	37.17	38.50	5	395	1.26%
2021/04/12	1	37.15	10	37.15	37.00	-9	321	-2.80%
2021/04/09	10	33.80	0	0.00	33.80	10	253	3.94%
2020/10/29	0	0.00	0.2	28.40	28.40	-0.2	271	-0.06%
2020/10/28	0	0.00	0.5	28.00	28.40	-0.5	273	-0.17%
2020/10/19	0	0.00	0.1	28.90	28.90	-0.1	288	-0.03%
2020/08/28	0	0.00	0.2	30.00	29.90	-0.2	391	-0.05%
2020/07/24	1	29.65	0	0.00	29.35	1	428	0.23%
2020/07/17	0	0.00	2	30.90	30.25	-2	434	-0.46%
2020/07/06	0	0.00	1	30.25	30.80	-1	511	-0.20%
2020/06/22	0	0.00	1	31.00	31.30	-1	567	-0.18%
2020/06/18	1	31.00	0	0.00	31.45	1	587	0.17%
2020/06/09	0	0.00	1	34.10	32.50	-1	627	-0.16%
2020/06/03	0	0.00	1	30.65	30.75	-1	604	-0.17%
2020/05/28	1	29.95	0	0.00	29.90	1	594	0.17%
2020/05/26	0	0.00	2	30.65	30.40	-2	585	-0.34%
2020/05/22	0	0.00	0.2	30.50	30.40	-0.2	576	-0.03%
2020/05/12	1	29.10	0	0.00	29.50	1	558	0.18%
2020/05/06	1	29.05	0	0.00	29.35	1	564	0.18%
2020/04/30	0	0.00	9	31.21	31.00	-9	603	-1.49%
2020/04/08	1	28.00	0	0.00	27.90	1	665	0.15%
2020/03/23	0	0.00	10.5	24.58	24.15	-10.5	587	-1.78%
2020/03/16	0.7	30.00	0	0.00	30.50	0.7	538	0.13%
2020/03/12	1	35.70	0	0.00	36.00	1	510	0.20%
2020/03/10	2	37.25	0	0.00	38.80	2	495	0.40%
2020/02/20	1	42.10	0	0.00	41.80	1	448	0.22%
2020/02/17	0.1	42.75	0	0.00	42.60	0.1	441	0.03%
2020/02/05	0	0.00	9	45.25	45.30	-9	396	-2.27%
2020/02/03	18	50.55	11	50.28	49.80	7	351	1.99%
2020/01/31	2	49.10	5	48.00	49.60	-3	266	-1.13%
2020/01/02	0	0.00	1	44.60	44.70	-1	151	-0.66%
2019/11/21	1	40.80	0	0.00	41.10	1	160	0.62%
2019/11/18	1	41.80	0	0.00	41.80	1	168	0.59%
2019/11/15	0	0.00	10	42.24	42.30	-10	172	-5.81%
2019/11/11	1	43.05	0	0.00	42.60	1	188	0.53%
2019/11/05	1	43.65	0	0.00	43.65	1	203	0.49%
2019/11/04	2	42.93	0	0.00	42.90	2	216	0.92%
2019/10/22	2	43.25	0	0.00	43.95	2	281	0.71%
2019/10/21	8	43.68	0	0.00	43.75	8	281	2.84%
2019/09/16	0	0.00	3	43.35	43.50	-3	419	-0.71%
2019/09/10	2	43.70	0	0.00	43.55	2	476	0.42%
2019/09/05	0	0.00	1	43.95	43.60	-1	603	-0.17%
2019/08/20	1	43.65	0	0.00	43.00	1	609	0.16%
2019/08/02	0	0.00	2	47.15	47.30	-2	585	-0.34%
2019/07/31	2	48.25	0	0.00	48.40	2	574	0.35%
2019/07/30	1	50.60	0	0.00	50.50	1	564	0.18%
2019/07/18	0	0.00	1	50.40	50.40	-1	580	-0.17%
2019/07/17	3	50.70	0	0.00	50.60	3	580	0.52%
2019/07/15	0	0.00	10	51.00	50.60	-10	578	-1.73%
2019/07/09	0	0.00	1	52.10	51.10	-1	602	-0.17%
2019/07/04	1	51.00	0	0.00	51.20	1	618	0.16%
2019/07/03	1	50.60	1	51.80	51.30	0	639	0.00%
2019/06/21	2	52.20	2	52.20	52.50	0	623	0.00%
2019/06/18	2	52.50	3	50.93	52.20	-1	583	-0.17%
2019/06/17	6	54.02	4	53.48	52.40	2	553	0.36%
2019/06/14	1	51.30	1	52.00	52.00	0	476	0.00%
2019/06/13	0	0.00	1	47.90	47.95	-1	422	-0.24%
2019/06/06	1	47.50	0	0.00	47.80	1	426	0.23%
2019/06/03	1	46.50	1	47.60	47.65	0	425	0.00%
2019/05/31	0	0.00	1	48.00	47.85	-1	424	-0.24%
2019/05/21	1	46.70	0	0.00	47.50	1	456	0.22%
2019/05/16	0	0.00	1	47.10	46.95	-1	468	-0.21%
2019/05/09	0	0.00	1	46.50	46.70	-1	467	-0.21%
2019/05/08	0	0.00	6	46.33	46.60	-6	467	-1.28%
2019/05/03	1	47.30	0	0.00	47.85	1	460	0.22%
2019/04/30	0	0.00	1	47.70	48.00	-1	461	-0.22%
2019/04/29	1	47.80	0	0.00	48.30	1	460	0.22%
2019/04/26	0	0.00	1	48.20	48.30	-1	456	-0.22%
2019/04/25	1	47.00	0	0.00	48.50	1	455	0.22%
2019/04/15	2	47.00	0	0.00	47.00	2	480	0.42%
2019/04/12	0	0.00	1	47.35	47.25	-1	474	-0.21%
2019/04/10	1	47.65	0	0.00	48.15	1	461	0.22%
2019/04/01	1	43.30	0	0.00	43.70	1	383	0.26%
2019/03/29	0	0.00	1	42.30	42.65	-1	370	-0.27%
2019/02/19	1	42.00	0	0.00	42.90	1	322	0.31%
2019/02/15	7	43.14	1	42.80	43.00	6	319	1.88%
2019/01/22	1	41.80	0	0.00	40.80	1	360	0.28%
2019/01/16	1	43.25	1.2	42.94	42.90	-0.2	366	-0.05%
2019/01/15	0	0.00	1	43.00	43.35	-1	360	-0.28%
2019/01/14	1	42.50	1	42.10	43.00	0	343	0.00%
2019/01/11	0	0.00	3	39.87	39.75	-3	320	-0.94%
2019/01/09	0	0.00	10	40.00	39.80	-10	321	-3.11%
2019/01/07	0	0.00	1	39.60	39.60	-1	319	-0.31%
2019/01/03	6	38.68	0	0.00	38.60	6	329	1.82%
2019/01/02	9	39.47	0	0.00	39.25	9	342	2.63%
2018/12/21	0	0.00	1	40.00	40.00	-1	354	-0.28%
2018/12/18	1	41.30	0	0.00	41.15	1	352	0.28%
2018/12/17	0	0.00	1	41.90	41.60	-1	358	-0.28%
2018/12/14	1	41.90	0	0.00	41.90	1	362	0.28%
2018/12/12	0	0.00	1	43.05	43.30	-1	373	-0.27%
2018/12/10	1	42.25	0	0.00	42.50	1	379	0.26%
2018/12/06	0	0.00	1	42.65	42.65	-1	391	-0.26%
2018/12/05	2	42.30	0	0.00	42.80	2	390	0.51%
2018/12/04	0	0.00	1	43.35	42.85	-1	389	-0.26%
2018/11/22	0	0.00	1	44.40	44.10	-1	406	-0.25%
2018/11/16	1	44.30	0	0.00	44.10	1	419	0.24%
2018/11/14	0	0.00	0.1	43.55	43.75	-0.1	423	-0.02%
2018/11/07	0	0.00	2	42.15	42.45	-2	429	-0.47%
2018/11/05	1	41.45	1	42.00	42.00	0	427	0.00%
2018/11/01	1	40.40	0	0.00	41.80	1	414	0.24%
2018/10/31	0	0.00	1	41.00	41.00	-1	402	-0.25%
2018/10/23	0	0.00	2.7	38.09	38.20	-2.7	359	-0.75%
2018/10/19	0	0.00	0	40.00	40.00	0	354	0.00%
2018/10/18	1	39.55	0	0.00	40.35	1	351	0.28%
2018/10/17	1	41.05	31	40.66	39.60	-30	351	-8.53%
2018/10/16	0	0.00	1	40.00	40.10	-1	343	-0.29%
2018/10/02	1	51.70	0	0.00	51.60	1	312	0.32%
2018/09/28	3	52.40	0	0.00	52.50	3	312	0.96%
2018/09/20	0	0.00	2	51.40	51.20	-2	300	-0.67%
2018/09/19	0	0.00	0.1	52.20	52.50	-0.1	298	-0.03%
2018/09/14	2	53.00	0	0.00	53.00	2	284	0.70%
2018/09/13	0	0.00	1	52.20	52.60	-1	279	-0.36%
2018/09/06	2.5	51.36	0	0.00	51.70	2.5	267	0.93%
2018/08/31	0	0.00	1	52.90	52.90	-1	298	-0.34%
2018/08/29	1	51.80	0	0.00	52.40	1	298	0.33%
2018/08/22	2	50.00	0	0.00	50.50	2	331	0.60%
2018/07/19	2	50.70	0	0.00	49.90	2	418	0.48%
2018/06/08	0	0.00	1	45.75	46.00	-1	596	-0.17%
2018/06/05	0	0.00	100	44.59	45.45	-100	597	-16.75%
2018/06/04	0	0.00	100	44.46	45.95	-100	590	-16.94%
2018/05/31	1	42.75	1	43.20	43.20	0	583	0.00%
2018/05/21	1	49.75	1	49.10	49.10	0	562	0.00%
2018/04/19	10	48.95	15	49.80	51.00	-5	647	-0.77%
2018/04/02	30	60.23	0	0.00	60.40	30	600	5.00%
2018/03/20	0	0.00	9	59.78	60.10	-9	645	-1.40%
2018/03/09	0	0.00	1	62.60	63.10	-1	733	-0.14%
2018/03/06	20	63.55	0	0.00	63.40	20	762	2.62%
2018/03/05	20	62.96	0	0.00	63.40	20	817	2.45%
2018/02/21	1	62.00	0	0.00	61.70	1	931	0.11%
2018/01/26	10	61.97	0	0.00	61.80	10	1,034	0.97%
2018/01/19	0	0.00	1	66.30	64.40	-1	1,079	-0.09%
2018/01/18	1	64.80	0	0.00	66.40	1	1,136	0.09%
2018/01/17	0	0.00	1	63.50	64.70	-1	1,193	-0.08%
2018/01/16	1	63.60	0	0.00	62.80	1	1,179	0.08%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,151	-0.09%
2018/01/10	3	65.30	11	65.35	65.10	-8	1,182	-0.68%
2018/01/08	0	0.00	2	67.60	66.60	-2	1,203	-0.17%
2018/01/05	0	0.00	20	65.34	65.30	-20	1,224	-1.63%
2018/01/04	5	64.38	2	65.05	65.00	3	1,231	0.24%
2018/01/03	0	0.00	1	61.40	61.20	-1	1,237	-0.08%