森田 (8410)-元富-城東券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	68.47	70.00	-10	286	-3.49%
2024/03/27	1	67.60	1	66.40	67.60	0	433	0.00%
2024/03/04	0	0.00	2	76.40	76.90	-2	566	-0.35%
2024/02/29	0	0.00	3	74.03	73.80	-3	560	-0.54%
2024/02/27	0	0.00	5	74.04	73.70	-5	559	-0.89%
2024/02/19	0	0.00	1	74.40	75.50	-1	548	-0.18%
2024/02/15	0	0.00	1	73.30	73.40	-1	549	-0.18%
2024/01/31	10	73.30	0	0.00	72.80	10	544	1.84%
2024/01/22	0	0.00	1	77.90	77.90	-1	517	-0.19%
2024/01/16	2	81.00	12	82.80	73.10	-10	485	-2.06%
2024/01/09	0	0.00	5	72.78	72.90	-5	402	-1.24%
2024/01/08	5	73.50	0	0.00	74.40	5	396	1.26%
2024/01/02	0	0.00	6	82.90	83.50	-6	361	-1.66%
2023/12/27	0	0.00	10	82.40	82.60	-10	317	-3.15%
2023/12/20	0	0.00	20	75.11	75.50	-20	237	-8.40%
2023/12/18	0	0.00	5	70.50	69.90	-5	210	-2.37%
2023/12/14	0	0.00	6	72.23	70.50	-6	189	-3.16%
2023/12/13	1	68.40	10	67.72	68.40	-9	151	-5.93%
2023/12/12	0	0.00	0.5	62.36	62.20	-0.5	133	-0.37%
2023/12/11	0.5	67.03	0	0.00	63.20	0.5	131	0.38%
2023/12/08	0	0.00	10	63.48	64.00	-10	111	-8.95%
2023/12/07	1	58.00	0	0.00	58.20	1	103	0.97%
2023/12/04	0	0.00	6	57.17	58.20	-6	111	-5.40%
2023/11/28	1	54.20	0	0.00	54.30	1	128	0.78%
2023/11/22	3	54.90	0	0.00	55.60	3	151	1.98%
2023/11/17	1	55.60	6	55.80	55.60	-5	162	-3.08%
2023/11/15	0	0.00	2	55.85	55.90	-2	164	-1.22%
2023/11/10	8	54.99	0	0.00	54.70	8	166	4.80%
2023/11/07	0	0.00	4	54.00	54.10	-4	181	-2.20%
2023/11/01	3	50.20	0	0.00	50.00	3	198	1.51%
2023/10/30	4	51.90	3	51.20	52.00	1	211	0.47%
2023/10/27	3	50.70	6	50.80	50.90	-3	216	-1.38%
2023/10/26	3	49.75	0	0.00	49.75	3	219	1.37%
2023/10/24	3	50.07	0	0.00	50.40	3	228	1.31%
2023/10/18	6	49.15	0	0.00	48.85	6	239	2.50%
2023/10/17	7	50.64	0	0.00	50.00	7	237	2.94%
2023/10/16	1	51.00	0	0.00	50.60	1	238	0.42%
2023/10/13	14	52.27	0	0.00	51.90	14	239	5.85%
2023/10/12	0	0.00	3	53.00	52.10	-3	240	-1.25%
2023/10/11	3	52.80	0	0.00	52.60	3	242	1.24%
2023/09/27	0	0.00	30	54.10	54.40	-30	278	-10.76%
2023/09/13	0	0.00	1	58.10	58.30	-1	285	-0.35%
2023/09/06	0	0.00	1	57.20	57.20	-1	285	-0.35%
2023/09/05	0	0.00	3	58.77	58.90	-3	294	-1.02%
2023/09/04	0	0.00	3	59.47	59.00	-3	314	-0.95%
2023/09/01	1	59.00	1	59.70	56.30	0	308	0.00%
2023/08/31	0	0.00	2	58.80	58.80	-2	303	-0.66%
2023/08/30	3	57.50	0	0.00	57.70	3	306	0.98%
2023/08/29	0	0.00	3	57.00	57.80	-3	308	-0.97%
2023/08/25	0	0.00	3	55.57	55.40	-3	295	-1.02%
2023/08/17	0	0.00	5	55.26	54.40	-5	283	-1.76%
2023/08/15	0	0.00	1	55.00	53.90	-1	279	-0.36%
2023/08/08	4	53.00	0	0.00	54.60	4	310	1.29%
2023/08/07	0	0.00	4	54.80	54.70	-4	319	-1.25%
2023/08/02	6	51.28	0	0.00	49.95	6	307	1.95%
2023/08/01	0	0.00	8	53.19	53.70	-8	300	-2.66%
2023/07/31	1	52.60	0	0.00	51.60	1	295	0.34%
2023/07/27	1	50.90	2	52.10	51.50	-1	289	-0.35%
2023/07/24	1	51.90	2	50.10	51.70	-1	278	-0.36%
2023/07/21	2	49.75	5	48.73	49.75	-3	273	-1.10%
2023/07/18	1	48.20	0	0.00	48.20	1	265	0.38%
2023/07/13	3	52.03	0	0.00	50.90	3	257	1.17%
2023/07/12	3	49.80	13	49.95	51.00	-10	250	-3.99%
2023/07/11	4	48.18	12	47.52	48.30	-8	237	-3.37%
2023/07/10	10.3	44.87	0	0.00	43.95	10.3	231	4.43%
2023/07/07	1	47.05	3	47.90	47.90	-2	219	-0.91%
2023/07/06	6	48.95	0	0.00	48.65	6	217	2.75%
2023/07/05	5.5	50.64	1	51.20	50.90	4.5	214	2.10%
2023/06/29	1	48.10	0	0.00	48.60	1	203	0.49%
2023/06/21	0.2	48.00	0	0.00	47.80	0.2	196	0.10%
2023/06/20	1	46.50	0	0.00	46.50	1	193	0.52%
2023/06/12	0	0.00	1	45.30	44.45	-1	171	-0.58%
2023/06/09	1	43.60	4	44.60	43.45	-3	165	-1.81%
2023/06/08	5	43.79	3	43.83	44.15	2	150	1.33%
2023/05/12	0	0.00	2	36.15	34.65	-2	54	-3.64%
2023/05/11	2	34.25	32	34.12	34.25	-30	30	-99.29%
2023/05/04	1	29.70	1	29.90	30.70	0	11	0.00%
2023/05/02	3	29.70	0	0.00	29.90	3	10	28.13%
2023/04/27	1	29.70	0	0.00	29.70	1	10	9.25%
2023/03/07	4	30.19	4	30.59	30.40	0	11	0.00%
2023/02/01	10	29.50	0	0.00	29.30	10	15	65.15%
2023/01/11	4	29.10	0	0.00	29.20	4	16	23.86%
2023/01/10	1	29.15	0	0.00	29.15	1	16	5.99%
2023/01/03	1	29.00	0	0.00	29.65	1	17	5.71%
2022/12/07	1	29.30	0	0.00	29.35	1	17	5.56%
2022/12/05	1	29.70	0	0.00	29.60	1	19	5.25%
2022/11/24	10	29.02	4	28.75	29.25	6	27	21.56%
2022/11/10	2	29.50	0	0.00	29.85	2	36	5.43%
2022/11/08	2	30.60	0	0.00	30.60	2	45	4.44%
2022/10/28	0	0.00	7	30.79	30.40	-7	44	-15.80%
2022/10/27	0	0.00	3	31.65	31.65	-3	44	-6.81%
2022/10/21	0	0.00	1	32.10	32.10	-1	43	-2.28%
2022/09/28	1	31.40	0	0.00	30.95	1	42	2.34%
2022/09/21	2	33.05	0	0.00	33.00	2	43	4.59%
2022/09/08	2	33.05	0	0.00	33.35	2	43	4.59%
2022/09/06	5	33.79	1	33.90	33.50	4	42	9.36%
2022/09/02	2	34.80	2	35.40	34.80	0	40	0.00%
2022/08/30	0	0.00	3	34.50	34.60	-3	39	-7.57%
2022/08/25	0	0.00	2	33.55	33.70	-2	34	-5.84%
2022/08/24	2	33.90	2	33.90	33.50	0	35	0.00%
2022/08/23	2	34.00	0	0.00	33.85	2	36	5.56%
2022/08/22	2	33.98	0	0.00	34.00	2	35	5.59%
2022/08/17	1	34.05	0	0.00	34.05	1	34	2.88%
2022/08/12	2	32.60	0	0.00	32.45	2	31	6.43%
2022/08/10	0	0.00	14	32.89	32.90	-14	28	-49.53%
2022/06/22	2	29.70	0	0.00	29.30	2	29	6.73%
2022/05/19	1	30.90	1	31.35	31.00	0	28	0.00%
2022/05/06	0	0.00	3	30.00	30.35	-3	24	-12.37%
2022/04/28	1	30.10	0	0.00	30.00	1	24	4.07%
2022/04/22	2	31.75	0	0.00	31.70	2	24	8.32%
2022/04/20	3	31.85	3	32.18	32.25	0	25	0.00%
2022/04/15	0	0.00	7	31.66	31.90	-7	28	-24.39%
2022/04/12	0	0.00	3	32.10	31.95	-3	51	-5.86%
2022/04/07	0	0.00	1	31.75	31.70	-1	50	-1.97%
2022/04/01	0	0.00	2	33.25	32.55	-2	50	-3.97%
2022/03/17	2	31.65	0	0.00	31.80	2	50	3.99%
2022/03/14	1	31.25	1	31.25	31.80	0	50	0.00%
2022/02/24	1	33.10	0	0.00	32.50	1	53	1.88%
2022/02/21	2	33.60	2	33.50	33.60	0	54	0.00%
2022/02/18	1	33.75	0	0.00	33.50	1	55	1.80%
2022/02/17	2	34.18	2	34.00	33.85	0	55	0.00%
2022/02/10	1	31.90	1	31.90	31.90	0	54	0.00%
2022/01/21	2	32.70	0	0.00	32.60	2	56	3.55%
2022/01/13	2	33.80	0	0.00	33.65	2	67	2.94%
2022/01/03	1	32.10	6	34.88	35.30	-5	53	-9.38%
2021/12/21	3	31.35	3	31.35	31.55	0	39	0.00%
2021/12/10	0	0.00	2	31.60	31.40	-2	38	-5.24%
2021/12/07	6	31.47	4	31.55	31.25	2	37	5.32%
2021/12/03	4	31.50	0	0.00	31.50	4	38	10.29%
2021/12/02	2	31.65	0	0.00	31.55	2	38	5.15%
2021/11/29	2	31.43	0	0.00	31.35	2	38	5.19%
2021/11/26	2	31.78	0	0.00	31.85	2	38	5.19%
2021/11/24	0	0.00	1	32.10	32.05	-1	38	-2.62%
2021/11/17	7	31.90	0	0.00	31.60	7	41	16.81%
2021/11/08	14	32.80	0	0.00	32.65	14	50	28.00%
2021/10/21	0	0.00	1	32.10	32.50	-1	56	-1.76%
2021/09/07	1	31.90	0	0.00	32.30	1	115	0.87%
2021/08/19	11	33.65	0	0.00	33.65	11	131	8.34%
2021/08/18	12	33.95	0	0.00	34.10	12	131	9.15%
2021/08/16	32	36.50	0	0.00	36.20	32	126	25.27%
2021/08/13	18	37.17	0	0.00	37.15	18	125	14.34%
2021/08/09	7	38.04	0	0.00	38.00	7	132	5.28%
2021/08/05	6	40.50	0	0.00	40.75	6	130	4.61%
2021/07/12	3	41.15	0	0.00	41.10	3	197	1.52%
2021/07/09	3	41.20	0	0.00	41.20	3	203	1.48%
2021/07/01	0	0.00	1	41.80	41.85	-1	231	-0.43%
2021/06/28	5	41.94	1	41.90	42.00	4	259	1.54%
2021/06/25	0	0.00	1	42.50	42.30	-1	269	-0.37%
2021/06/24	3	42.00	0	0.00	42.10	3	291	1.03%
2021/06/16	0	0.00	2	42.30	42.05	-2	340	-0.59%
2021/06/15	2	41.80	0	0.00	41.80	2	345	0.58%
2021/06/01	0	0.00	14	43.53	43.65	-14	346	-4.05%
2021/05/25	2	43.00	0	0.00	43.00	2	356	0.56%
2021/05/24	2	41.65	0	0.00	42.15	2	359	0.56%
2021/05/20	0	0.00	4	42.10	42.20	-4	375	-1.06%
2021/05/13	8	40.69	2	41.00	41.75	6	375	1.60%
2021/05/12	9	41.95	0	0.00	42.45	9	371	2.42%
2021/04/26	0	0.00	2	54.40	54.30	-2	354	-0.56%
2021/04/12	1	56.30	0	0.00	55.60	1	352	0.28%
2021/03/30	1	51.50	0	0.00	51.90	1	289	0.34%
2021/03/29	0	0.00	19	50.01	52.40	-19	280	-6.76%
2021/03/26	1	49.90	2	49.90	49.05	-1	258	-0.39%
2021/03/23	19	47.51	0	0.00	47.45	19	232	8.17%
2021/03/12	0	0.00	1	45.80	45.95	-1	220	-0.45%
2021/03/10	1	45.15	0	0.00	45.15	1	222	0.45%
2021/03/04	0	0.00	2	46.53	46.60	-2	239	-0.83%
2021/02/25	2	46.93	2	46.33	47.00	0	272	0.00%
2021/01/15	4	46.48	5	45.50	44.90	-1	260	-0.38%
2021/01/08	0	0.00	2	42.25	42.20	-2	216	-0.92%
2021/01/05	0	0.00	2	43.65	43.20	-2	219	-0.91%
2020/12/28	0	0.00	2	44.45	44.20	-2	226	-0.88%
2020/12/24	1	44.50	0	0.00	44.25	1	228	0.44%
2020/11/27	0	0.00	1	47.20	47.80	-1	556	-0.18%
2020/11/24	1	45.55	0	0.00	45.05	1	648	0.15%
2020/11/23	0	0.00	5	44.40	44.50	-5	646	-0.77%
2020/11/12	1	44.45	0	0.00	44.70	1	686	0.15%
2020/10/29	1	42.30	0	0.00	42.55	1	848	0.12%
2020/10/23	2	44.03	0	0.00	43.50	2	864	0.23%
2020/10/22	1	43.50	0	0.00	44.00	1	871	0.11%
2020/10/14	0	0.00	1	43.25	43.60	-1	952	-0.10%
2020/10/13	1	42.60	0	0.00	42.90	1	959	0.10%
2020/09/29	1	43.45	0	0.00	43.50	1	1,018	0.10%
2020/09/25	0	0.00	3	43.10	43.00	-3	1,040	-0.29%
2020/09/21	2	51.40	0	0.00	49.50	2	1,038	0.19%
2020/09/14	1	49.10	0	0.00	49.65	1	1,058	0.09%
2020/09/11	8	48.55	9	49.98	48.40	-1	1,058	-0.09%
2020/09/10	5	50.30	6	50.98	50.30	-1	1,055	-0.09%
2020/09/09	3	53.53	0	0.00	52.00	3	1,062	0.28%
2020/09/08	4	52.88	0	0.00	52.80	4	1,065	0.38%
2020/09/07	0	0.00	6	56.72	54.90	-6	1,067	-0.56%
2020/09/03	7	62.04	5	59.30	61.90	2	1,033	0.19%
2020/09/02	1	62.70	16	58.98	60.50	-15	1,001	-1.50%
2020/09/01	29	58.36	11	59.40	59.40	18	942	1.91%
2020/08/31	0	0.00	3	52.50	54.00	-3	897	-0.33%
2020/08/24	0	0.00	1	47.00	47.15	-1	1,212	-0.08%
2020/08/21	1	46.90	0	0.00	46.50	1	1,231	0.08%
2020/08/19	3	49.47	2	49.55	48.30	1	1,246	0.08%
2020/08/18	1	48.95	4	48.41	48.90	-3	1,235	-0.24%
2020/08/14	1	47.80	0	0.00	47.60	1	1,228	0.08%
2020/08/13	2	47.70	0	0.00	46.80	2	1,224	0.16%
2020/08/11	0	0.00	2	53.05	50.00	-2	1,203	-0.17%
2020/08/10	1	52.80	0	0.00	52.80	1	1,154	0.09%
2020/08/07	0	48.05	0	0.00	48.00	0	1,122	0.00%
2020/08/06	1	49.35	2	47.10	48.80	-1	1,111	-0.09%
2020/08/03	2	45.80	0	0.00	46.75	2	1,095	0.18%
2020/07/29	1	43.20	0	0.00	42.50	1	1,113	0.09%
2020/07/28	1	42.90	0	0.00	41.00	1	1,119	0.09%
2020/07/22	0	0.00	1	48.00	48.10	-1	1,143	-0.09%
2020/07/21	0	0.00	2	46.45	46.35	-2	1,125	-0.18%
2020/07/17	2	45.50	0	0.00	44.70	2	1,095	0.18%
2020/07/15	0	0.00	3	46.65	45.55	-3	1,079	-0.28%
2020/07/14	0	0.00	1	45.70	45.35	-1	1,057	-0.09%
2020/07/07	0	0.00	1	44.80	46.50	-1	1,011	-0.10%
2020/06/29	2	42.93	0	0.00	42.65	2	955	0.21%
2020/06/17	1	47.25	0	0.00	46.00	1	885	0.11%
2020/06/12	0	0.00	5	42.72	48.25	-5	830	-0.60%
2020/06/11	5	45.65	14	46.38	43.90	-9	797	-1.13%
2020/06/09	5	47.62	13	47.88	46.90	-8	755	-1.06%
2020/06/08	0	0.00	23	50.18	49.20	-23	731	-3.14%
2020/06/05	2	50.25	2	50.10	51.20	0	695	0.00%
2020/06/04	6	50.78	6	50.77	51.00	0	666	0.00%
2020/06/03	0	0.00	2	49.85	47.75	-2	540	-0.37%
2020/06/02	33	51.38	43	52.03	47.60	-10	488	-2.05%
2020/06/01	6	49.00	11	48.30	49.00	-5	378	-1.32%
2020/05/29	3	43.18	12	43.99	44.55	-9	320	-2.81%
2020/05/27	6	40.25	6	40.95	39.80	0	251	0.00%
2020/05/19	0	0.00	4	38.05	37.40	-4	200	-1.99%
2020/05/15	0	0.00	4	36.35	35.20	-4	188	-2.13%
2020/05/14	5	35.30	1	37.45	36.00	4	185	2.15%
2020/05/12	1	36.60	0	0.00	36.80	1	176	0.57%
2020/05/08	1	36.55	1	37.10	37.10	0	160	0.00%
2020/05/07	4	39.88	1	38.15	38.45	3	153	1.96%
2020/05/06	0	0.00	11	38.35	38.35	-11	139	-7.88%
2020/05/04	1	34.40	0	0.00	34.90	1	116	0.86%
2020/04/29	11	30.98	10	32.03	32.15	1	87	1.14%
2020/04/28	0	0.00	1	29.25	29.25	-1	45	-2.20%
2020/04/15	2	26.10	0	0.00	26.00	2	29	6.78%
2020/04/14	4	26.10	0	0.00	26.00	4	30	13.29%
2020/04/07	1	24.60	0	0.00	24.20	1	28	3.52%
2020/03/17	1	21.45	0	0.00	22.10	1	28	3.55%
2020/03/09	3	25.00	0	0.00	24.95	3	31	9.62%
2020/03/05	1	25.20	1	25.50	25.50	0	33	0.00%
2020/02/25	1	25.85	0	0.00	25.80	1	39	2.50%
2020/02/14	1	25.65	0	0.00	25.65	1	67	1.48%
2020/02/13	1	25.60	0	0.00	25.80	1	67	1.48%
2019/11/26	1	28.00	1	28.75	28.60	0	61	0.00%
2019/11/22	0	0.00	1	28.60	28.85	-1	62	-1.60%
2019/11/20	1	28.05	0	0.00	28.20	1	58	1.72%
2019/11/19	0	0.00	2	28.40	28.80	-2	57	-3.50%
2019/11/15	1	27.00	0	0.00	27.05	1	48	2.06%
2019/11/11	1	26.00	0	0.00	25.75	1	33	2.99%
2019/11/08	0	0.00	1	26.45	26.35	-1	33	-3.01%
2019/11/04	1	26.15	0	0.00	26.05	1	32	3.07%
2019/10/31	0	0.00	2	26.20	26.20	-2	32	-6.11%
2019/09/27	2	24.90	0	0.00	24.90	2	32	6.17%
2019/08/14	1	26.50	1	27.80	26.50	0	27	0.00%
2019/06/13	1	25.90	0	0.00	26.30	1	38	2.60%
2019/06/03	1	25.50	1	25.50	25.80	0	39	0.00%
2019/05/29	1	25.75	0	0.00	25.70	1	40	2.47%
2019/05/24	3	25.80	0	0.00	25.80	3	41	7.25%
2019/05/17	1	25.80	0	0.00	25.80	1	43	2.29%
2019/05/15	2	26.00	2	26.40	25.90	0	43	0.00%
2019/05/14	4	25.65	1	25.80	26.40	3	43	6.93%
2019/04/17	0	0.00	1	27.30	27.40	-1	40	-2.44%
2019/04/09	2	28.90	0	0.00	28.80	2	37	5.38%
2019/03/25	0	0.00	1	27.15	27.05	-1	27	-3.66%
2019/03/13	1	26.80	0	0.00	26.85	1	25	4.00%
2019/03/11	0	0.00	1	26.85	26.80	-1	27	-3.68%
2019/02/26	1	26.50	0	0.00	26.85	1	37	2.67%
2019/02/25	0	0.00	1	26.70	26.75	-1	37	-2.65%
2019/02/20	1	25.65	0	0.00	25.65	1	39	2.52%
2019/02/14	0	0.00	1	25.00	25.00	-1	42	-2.33%
2019/02/11	1	24.80	0	0.00	24.60	1	43	2.30%
2019/01/11	0	0.00	2	24.75	24.75	-2	54	-3.70%
2019/01/10	1	24.50	0	0.00	24.50	1	54	1.82%
2019/01/08	0	0.00	1	25.50	25.60	-1	55	-1.81%
2018/12/14	1	25.30	0	0.00	25.15	1	58	1.70%
2018/12/07	1	25.40	2	25.50	25.40	-1	56	-1.76%
2018/12/04	4	24.45	3	24.70	25.00	1	57	1.75%
2018/12/03	0	0.00	1	24.15	24.30	-1	54	-1.83%
2018/11/30	1	23.80	0	0.00	23.75	1	53	1.88%
2018/11/16	0	0.00	1	22.40	22.30	-1	43	-2.31%
2018/11/09	1	22.00	0	0.00	22.30	1	37	2.66%
2018/11/01	1	21.80	1	22.10	22.30	0	37	0.00%
2018/10/05	1	27.05	0	0.00	27.05	1	20	4.77%
2018/09/21	1	28.60	0	0.00	28.60	1	21	4.68%
2018/09/11	1	29.30	0	0.00	29.25	1	23	4.33%
2018/08/23	1	30.15	0	0.00	30.25	1	18	5.39%
2018/08/22	2	30.20	0	0.00	30.15	2	18	11.04%
2018/08/20	1	29.85	0	0.00	30.10	1	18	5.32%
2018/08/14	4	29.70	0	0.00	29.80	4	19	20.13%
2018/08/13	1	29.90	0	0.00	29.90	1	18	5.29%
2018/08/10	1	30.40	0	0.00	30.30	1	17	5.60%
2018/08/02	2	30.90	0	0.00	30.95	2	20	9.84%
2018/07/25	4	30.40	0	0.00	30.40	4	21	18.92%
2018/07/24	3	30.37	0	0.00	30.40	3	21	14.21%
2018/07/23	1	30.05	0	0.00	30.00	1	21	4.75%
2018/07/20	1	30.75	0	0.00	29.70	1	21	4.75%
2018/06/29	1	30.40	1	30.60	30.60	0	24	0.00%
2018/06/25	8	30.25	0	0.00	30.35	8	24	32.18%
2018/06/22	0	0.00	2	31.10	30.45	-2	25	-7.92%
2018/06/20	1	30.00	1	30.50	30.50	0	26	0.00%
2018/06/15	1	30.30	0	0.00	30.30	1	27	3.60%
2018/06/13	0	0.00	3	30.70	30.75	-3	29	-10.05%
2018/06/11	1	29.55	1	30.00	30.00	0	29	0.00%
2018/06/08	3	30.00	0	0.00	30.05	3	29	10.26%
2018/05/29	0	0.00	2	31.35	30.85	-2	33	-5.92%
2018/05/25	0	0.00	1	31.65	30.60	-1	34	-2.87%
2018/05/23	2	29.40	0	0.00	29.10	2	36	5.44%
2018/05/21	1	29.55	0	0.00	29.50	1	39	2.51%
2018/05/17	1	30.40	0	0.00	30.40	1	47	2.10%
2018/05/07	1	31.35	0	0.00	31.35	1	52	1.90%
2018/04/18	1	32.65	0	0.00	32.65	1	60	1.66%
2018/04/17	5	33.00	0	0.00	32.80	5	60	8.26%
2018/03/31	5	34.00	0	0.00	33.80	5	82	6.06%
2018/03/29	3	34.00	0	0.00	34.00	3	82	3.63%
2018/03/21	0	0.00	1	34.40	33.80	-1	85	-1.17%
2018/03/15	0	0.00	1	33.50	33.50	-1	82	-1.21%
2018/03/13	0	0.00	4	33.00	33.00	-4	84	-4.76%
2018/03/09	5	32.40	0	0.00	32.50	5	84	5.95%
2018/03/07	0	0.00	5	32.90	32.90	-5	83	-6.00%
2018/03/06	5	32.50	0	0.00	32.90	5	84	5.90%
2018/02/23	2	33.35	2	34.00	32.90	0	93	0.00%
2018/02/21	5	33.70	0	0.00	33.60	5	94	5.27%
2018/02/12	2	33.35	0	0.00	32.75	2	94	2.11%
2018/02/08	3	34.33	0	0.00	34.00	3	89	3.34%
2018/02/02	1	38.25	0	0.00	38.50	1	85	1.17%
2018/01/15	0	0.00	1	41.30	41.05	-1	128	-0.78%
2018/01/05	1	43.30	5	41.74	42.70	-4	118	-3.39%