威宏-KY (8442)-元富-城東券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	40	120.16	119.50	-40	395	-10.12%
2024/04/12	38	119.74	0	0.00	119.00	38	389	9.76%
2024/04/10	0	0.00	4	120.50	119.50	-4	392	-1.02%
2024/04/08	2	124.00	0	0.00	122.50	2	389	0.51%
2024/04/03	1	128.00	0	0.00	128.00	1	387	0.26%
2024/04/01	1	126.50	4	125.75	127.50	-3	377	-0.79%
2024/03/29	1	118.00	0	0.00	124.00	1	375	0.27%
2024/03/28	4	131.50	0	0.00	127.50	4	351	1.14%
2024/03/22	2	117.75	0	0.00	117.50	2	364	0.55%
2024/03/20	1	117.00	0	0.00	117.00	1	427	0.23%
2024/03/15	2	118.25	0	0.00	117.50	2	446	0.45%
2024/03/13	0	0.00	6	121.00	120.00	-6	455	-1.32%
2024/03/08	3	119.00	3	121.00	117.00	0	479	0.00%
2024/03/07	3	118.50	3	120.33	120.50	0	483	0.00%
2024/03/05	1	119.50	0	0.00	118.50	1	498	0.20%
2024/03/04	1	122.50	0	0.00	121.50	1	501	0.20%
2024/02/29	0.1	125.00	0	0.00	125.50	0.1	522	0.02%
2024/02/27	1	122.50	0	0.00	126.00	1	565	0.18%
2024/02/23	5	120.30	5	118.50	118.50	0	573	0.00%
2024/02/22	5	122.50	5	121.50	121.50	0	566	0.00%
2024/02/21	6	123.25	4	122.00	122.00	2	558	0.36%
2024/02/20	8	117.94	0	0.00	124.00	8	511	1.56%
2024/01/25	0	0.00	3	103.00	103.00	-3	449	-0.67%
2024/01/17	0	0.00	1	100.50	99.10	-1	448	-0.22%
2024/01/09	0	0.00	0.2	104.50	101.50	-0.2	438	-0.04%
2023/12/29	1	103.50	0	0.00	105.00	1	421	0.24%
2023/12/20	0	0.00	15	112.10	107.50	-15	394	-3.81%
2023/12/19	0	0.00	48	107.60	110.00	-48	381	-12.57%
2023/12/15	1	112.50	3	113.00	113.00	-2	345	-0.58%
2023/12/14	0	0.00	8	103.00	103.00	-8	305	-2.62%
2023/12/12	0	0.00	7	102.64	103.00	-7	296	-2.36%
2023/12/07	2	97.70	0	0.00	97.60	2	280	0.71%
2023/12/06	1	98.10	1	98.10	98.40	0	279	0.00%
2023/12/05	11	100.95	3	100.33	99.50	8	274	2.92%
2023/12/01	2	108.50	0	0.00	110.50	2	248	0.80%
2023/11/30	2	104.00	7	102.29	104.00	-5	240	-2.08%
2023/11/29	0	0.00	2.1	105.02	103.50	-2.1	237	-0.88%
2023/11/28	0.1	103.50	2	101.50	104.00	-1.9	231	-0.82%
2023/11/27	3	105.67	2	107.00	103.00	1	220	0.45%
2023/11/24	6	105.75	31	104.37	105.50	-25	205	-12.15%
2023/11/15	2	88.00	0	0.00	87.70	2	123	1.61%
2023/11/09	49	89.69	0	0.00	89.20	49	120	40.66%
2023/11/08	21	89.26	0	0.00	89.30	21	119	17.58%
2023/10/30	1	84.20	0	0.00	84.00	1	109	0.91%
2023/10/27	60	85.62	0	0.00	84.70	60	110	54.52%
2023/10/17	2	84.25	0	0.00	83.50	2	126	1.58%
2023/10/13	1	85.30	0	0.00	85.20	1	126	0.79%
2023/10/12	1	85.00	0	0.00	86.40	1	129	0.77%
2023/10/05	2	85.20	0	0.00	85.10	2	126	1.58%
2023/09/14	0	0.00	1	85.30	85.80	-1	126	-0.79%
2023/09/13	4	85.10	0	0.00	84.90	4	125	3.19%
2023/07/26	1	88.30	0	0.00	85.60	1	153	0.65%
2023/06/09	0	0.00	34	80.59	83.50	-34	192	-17.64%
2023/06/08	0	0.00	31	80.32	81.70	-31	207	-14.92%
2023/05/18	0	0.00	42	81.92	81.70	-42	231	-18.11%
2023/05/12	0	0.00	1	82.10	82.40	-1	225	-0.44%
2023/04/21	0	0.00	30	76.01	76.20	-30	246	-12.18%
2023/04/20	47	79.78	0	0.00	78.50	47	241	19.49%
2023/04/17	1	81.50	0	0.00	81.10	1	239	0.42%
2023/03/28	23	85.89	1	84.40	85.10	22	247	8.90%
2023/03/20	0	0.00	7	86.94	86.90	-7	235	-2.97%
2023/03/14	7	89.00	0	0.00	88.40	7	222	3.15%
2023/03/08	0	0.00	2	86.60	88.80	-2	195	-1.02%
2023/03/03	0	0.00	1	82.60	83.20	-1	185	-0.54%
2023/03/02	2	84.50	3	84.80	83.80	-1	181	-0.55%
2023/03/01	6	83.22	1	84.00	84.30	5	161	3.10%
2023/02/24	0	0.00	4	76.75	77.60	-4	144	-2.77%
2023/02/01	0	0.00	145.1	73.16	73.30	-145.1	160	-90.27%	大賣/鉅額交易
2023/01/31	0	0.00	5	74.72	74.90	-5	151	-3.31%
2023/01/16	0	0.00	1	74.90	76.20	-1	157	-0.63%
2023/01/13	0	0.00	6.1	75.89	75.00	-6.1	160	-3.80%
2023/01/12	1	76.90	2	77.30	76.60	-1	162	-0.61%
2023/01/11	0	0.00	1	77.90	77.50	-1	168	-0.59%
2023/01/04	3	78.70	0	0.00	79.00	3	190	1.57%
2022/12/30	3	79.87	0	0.00	79.80	3	197	1.52%
2022/12/29	3.2	80.41	1	80.00	80.40	2.2	196	1.12%
2022/12/28	4	81.03	0	0.00	81.40	4	193	2.07%
2022/12/27	0	0.00	0	77.00	77.10	0	184	0.00%
2022/12/16	0	0.00	120	73.59	74.50	-120	188	-63.71%	大賣/鉅額交易
2022/12/13	0	0.00	54	75.91	75.80	-54	186	-29.03%
2022/12/02	0	0.00	2	79.85	79.30	-2	201	-0.99%
2022/11/10	0	0.00	4	79.35	75.60	-4	231	-1.73%
2022/11/09	0	0.00	2	80.50	79.90	-2	221	-0.90%
2022/11/03	1	76.60	4	77.70	77.20	-3	227	-1.32%
2022/10/31	33	74.84	0	0.00	75.00	33	231	14.26%
2022/10/24	2	78.85	0	0.00	76.60	2	232	0.86%
2022/10/21	0	0.00	1	79.60	78.70	-1	230	-0.43%
2022/10/19	1	80.40	4	80.40	80.40	-3	223	-1.34%
2022/10/12	126	75.07	14	74.10	75.50	112	202	55.28%	大買/鉅額交易
2022/10/05	0	0.00	1	71.10	71.60	-1	188	-0.53%
2022/09/23	31	70.95	1	70.40	70.00	30	186	16.11%
2022/09/15	0	0.00	1	75.50	74.30	-1	183	-0.54%
2022/09/14	4	75.85	0	0.00	74.70	4	180	2.22%
2022/09/13	7	74.47	0	0.00	74.20	7	173	4.04%
2022/09/06	0	0.00	22	68.92	69.50	-22	165	-13.29%
2022/08/11	49	69.93	0	0.00	72.30	49	143	34.15%
2022/07/29	65	66.24	0	0.00	65.10	65	142	45.56%
2022/07/20	26	62.77	0	0.00	61.30	26	132	19.65%
2022/07/14	22	57.57	0	0.00	57.90	22	127	17.32%
2022/07/13	18	55.04	0	0.00	54.50	18	125	14.31%
2022/05/26	0	0.00	6	60.57	60.40	-6	102	-5.85%
2022/05/25	3	61.00	0	0.00	60.40	3	103	2.90%
2022/05/19	5	60.50	0	0.00	60.60	5	109	4.55%
2022/05/18	2	60.00	0	0.00	60.80	2	109	1.83%
2022/05/17	0	0.00	0.2	57.10	57.50	-0.2	98	-0.16%
2022/05/16	0	0.00	2	55.80	54.70	-2	92	-2.16%
2022/05/13	0	55.80	0	0.00	56.00	0	88	0.02%
2022/05/12	2.1	55.43	1	54.50	55.80	1.1	87	1.31%
2022/05/10	0	0.00	1	52.70	53.40	-1	88	-1.14%
2022/05/09	0	0.00	1	53.00	53.00	-1	87	-1.14%
2022/05/06	1	55.90	3	54.67	54.10	-2	86	-2.31%
2022/05/05	1	53.20	2	52.80	53.00	-1	83	-1.19%
2022/04/29	0	0.00	1	51.50	51.50	-1	77	-1.28%
2022/04/27	1	52.00	0	0.00	51.80	1	78	1.27%
2022/04/26	0	0.00	1	50.60	50.70	-1	77	-1.30%
2022/04/07	1	52.60	0	0.00	50.60	1	75	1.33%
2022/03/29	0	0.00	3	49.80	49.00	-3	66	-4.50%
2022/03/16	3	49.00	0	0.00	47.20	3	65	4.58%
2022/02/25	2	50.20	2	51.10	52.10	0	54	0.00%
2022/02/23	1	51.10	1	51.10	51.10	0	42	0.00%
2022/02/10	2	45.60	0	0.00	45.25	2	28	6.93%
2020/12/24	0	0.00	1	51.90	51.80	-1	43	-2.28%
2020/12/23	0	0.00	5	51.58	52.00	-5	43	-11.50%
2020/12/21	0	0.00	2	50.90	50.90	-2	32	-6.24%
2020/08/20	0	0.00	3	47.95	47.95	-3	37	-8.09%
2020/06/29	2	39.73	0	0.00	40.00	2	35	5.58%
2020/06/02	0	0.00	9	40.19	40.45	-9	51	-17.49%
2020/06/01	0	0.00	2	40.28	40.40	-2	51	-3.92%
2020/05/29	0	0.00	1	40.30	40.05	-1	51	-1.95%
2020/05/14	0	0.00	1	43.10	42.30	-1	56	-1.78%
2020/05/12	0	0.00	2	43.15	43.05	-2	56	-3.56%
2020/05/11	0	0.00	6	43.13	43.15	-6	57	-10.53%
2020/05/08	0	0.00	4	43.08	43.10	-4	57	-6.92%
2020/05/07	0	0.00	1	43.10	43.10	-1	58	-1.71%
2020/05/04	0	0.00	1	43.10	43.00	-1	59	-1.69%
2020/04/30	0	0.00	17	43.25	43.50	-17	60	-28.33%
2020/03/27	0	0.00	2	44.95	45.00	-2	67	-2.95%
2020/03/11	0	0.00	1	51.00	50.60	-1	78	-1.28%
2020/03/10	1	50.20	0	0.00	50.10	1	78	1.27%
2020/02/27	1	52.00	0	0.00	52.40	1	84	1.19%
2020/02/25	1	52.10	0	0.00	52.50	1	82	1.21%
2020/02/20	0	0.00	5	53.04	53.00	-5	77	-6.42%
2020/02/19	0	0.00	7	53.13	53.10	-7	77	-9.03%
2020/02/18	0	0.00	7	52.96	53.00	-7	77	-9.07%
2020/02/14	0	0.00	8	53.04	53.00	-8	77	-10.26%
2020/02/13	0	0.00	1	53.00	52.80	-1	78	-1.28%
2020/02/11	0	0.00	1	53.90	52.90	-1	78	-1.28%
2020/02/10	0	0.00	8	52.59	52.90	-8	77	-10.34%
2020/02/07	1	52.30	0	0.00	52.40	1	77	1.29%
2020/01/06	0	0.00	3	55.13	54.90	-3	69	-4.34%
2020/01/03	0	0.00	4	55.33	55.20	-4	68	-5.86%
2020/01/02	0	0.00	2	54.70	56.00	-2	68	-2.94%
2019/12/31	0	0.00	9	54.71	54.40	-9	66	-13.50%
2019/12/26	0	0.00	4	55.00	55.00	-4	65	-6.13%
2019/12/25	0	0.00	4	54.85	54.90	-4	64	-6.18%
2019/12/24	0	0.00	2	54.90	55.00	-2	64	-3.09%
2019/12/23	0	0.00	1	55.60	55.00	-1	64	-1.56%
2019/12/20	0	0.00	1	55.50	55.30	-1	64	-1.55%
2019/12/19	0	0.00	6	56.00	55.60	-6	63	-9.38%
2019/12/18	0	0.00	15	54.80	55.40	-15	62	-23.99%
2019/12/17	0	0.00	4	53.73	54.10	-4	59	-6.76%
2019/12/16	7	52.50	0	0.00	53.00	7	57	12.18%
2019/12/13	7	53.10	15	53.24	52.90	-8	56	-14.14%
2019/11/14	0	0.00	1	57.30	56.70	-1	34	-2.90%
2019/11/05	1	56.70	0	0.00	57.00	1	30	3.32%
2019/08/30	0	0.00	0.1	57.10	57.50	-0.1	35	-0.26%
2019/08/29	0	0.00	0.1	57.50	56.80	-0.1	38	-0.18%
2019/08/28	0	0.00	0	57.70	57.50	0	39	-0.08%
2019/08/27	0.2	58.10	0	0.00	58.00	0.2	40	0.48%