大田 (8924)-元富-城東券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	87.00	0	0.00	87.10	1	118	0.85%
2024/04/22	1	86.70	1.5	86.90	86.70	-0.5	117	-0.42%
2024/04/19	1	87.70	0	0.00	86.80	1	117	0.86%
2024/04/17	0	89.00	0	0.00	88.70	0	115	0.01%
2024/04/15	0	0.00	6	89.60	89.30	-6	113	-5.28%
2024/04/12	1	90.00	0	0.00	89.90	1	114	0.87%
2024/03/15	0	0.00	1	89.20	89.20	-1	116	-0.86%
2024/03/14	0	0.00	5	90.00	89.60	-5	114	-4.35%
2024/03/13	1	89.80	2	90.40	90.30	-1	114	-0.87%
2024/03/12	0	0.00	1	90.50	90.80	-1	111	-0.90%
2024/03/08	1	92.00	0	0.00	91.00	1	111	0.90%
2024/03/07	0	0.00	2	90.80	91.10	-2	108	-1.84%
2024/02/26	1	92.00	0	0.00	91.60	1	107	0.93%
2024/02/21	0	0.00	0.1	93.00	93.10	-0.1	102	-0.10%
2024/02/16	0	0.00	1	91.40	91.30	-1	95	-1.05%
2024/02/05	0	0.00	2	89.90	90.00	-2	91	-2.18%
2024/02/01	0	0.00	1	88.90	89.30	-1	90	-1.10%
2024/01/17	0	0.00	1	88.60	88.60	-1	91	-1.09%
2024/01/11	0	0.00	2	90.00	90.80	-2	93	-2.14%
2024/01/09	0	0.00	2	90.80	90.20	-2	94	-2.11%
2023/12/29	1	90.60	0	0.00	90.20	1	103	0.97%
2023/12/28	0	0.00	2	91.35	91.80	-2	102	-1.96%
2023/12/27	1	89.60	0	0.00	90.10	1	100	1.00%
2023/12/25	1	88.80	0	0.00	88.80	1	102	0.97%
2023/12/21	1	88.30	1	88.50	88.50	0	116	0.00%
2023/12/07	1	87.50	0	0.00	87.50	1	180	0.55%
2023/12/04	0	0.00	1	88.80	88.30	-1	186	-0.54%
2023/11/23	1	87.70	0	0.00	87.50	1	197	0.51%
2023/11/16	0	0.00	1	87.40	87.30	-1	207	-0.48%
2023/11/15	2	86.40	0	0.00	86.40	2	207	0.96%
2023/11/10	3	86.20	0	0.00	86.70	3	213	1.41%
2023/11/07	0	0.00	1	89.20	88.60	-1	228	-0.44%
2023/11/03	1	86.80	0	0.00	87.60	1	233	0.43%
2023/10/27	0	0.00	3	86.47	86.60	-3	244	-1.23%
2023/10/25	0	0.00	0	86.70	86.30	0	251	0.00%
2023/10/23	1	86.60	0	0.00	86.60	1	254	0.39%
2023/10/20	0	0.00	4	85.30	87.10	-4	257	-1.56%
2023/10/19	0	0.00	1	85.90	85.20	-1	256	-0.39%
2023/10/17	1	85.20	1	85.80	85.30	0	259	0.00%
2023/10/16	1	85.10	0	0.00	85.10	1	261	0.38%
2023/10/11	1	88.10	0	0.00	87.60	1	260	0.38%
2023/10/04	1	88.80	0	0.00	89.00	1	265	0.38%
2023/10/03	1	88.20	0	0.00	88.30	1	268	0.37%
2023/10/02	1	89.70	0	0.00	89.10	1	267	0.38%
2023/09/25	15	96.92	2	96.45	95.60	13	257	5.05%
2023/09/15	1	91.20	0	0.00	90.90	1	219	0.46%
2023/09/04	0	0.00	1	92.10	92.00	-1	254	-0.39%
2023/09/01	1	92.40	2	91.90	92.50	-1	263	-0.38%
2023/08/31	1	90.10	2	89.45	91.00	-1	269	-0.37%
2023/08/30	0	0.00	1	88.80	89.30	-1	275	-0.36%
2023/08/28	0	0.00	1	86.80	87.40	-1	287	-0.35%
2023/08/24	0	0.00	1	85.40	85.50	-1	297	-0.34%
2023/08/15	0	0.00	1	84.30	84.30	-1	400	-0.25%
2023/08/14	1	82.70	0	0.00	83.40	1	409	0.25%
2023/08/11	1	86.12	0	0.00	85.60	1	410	0.25%
2023/08/10	1	88.30	0	0.00	88.20	1	409	0.24%
2023/08/08	0	89.89	0	0.00	89.20	0	418	0.00%
2023/08/02	0	91.60	3	91.20	90.40	-3	467	-0.64%
2023/08/01	1	91.10	0	0.00	91.30	1	468	0.21%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/25	0	92.80	1	92.60	92.40	-1	482	-0.21%
2023/07/21	0.1	93.50	0	0.00	93.10	0.1	485	0.02%
2023/07/04	0	0.00	1	95.70	95.10	-1	554	-0.18%
2023/06/27	1	98.10	0	0.00	97.40	1	559	0.18%
2023/06/19	0	0.00	2	95.90	95.30	-2	569	-0.35%
2023/06/16	0	0.00	1	96.00	96.00	-1	573	-0.17%
2023/06/15	0	0.00	1	95.80	96.40	-1	576	-0.17%
2023/06/12	1	93.50	1	93.20	93.20	0	595	0.00%
2023/06/09	1	94.40	0	0.00	93.70	1	594	0.17%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	0	95.60	3	94.63	94.10	-3	612	-0.49%
2023/06/05	1	95.50	0	0.00	95.50	1	676	0.15%
2023/05/29	2	98.80	9	98.77	98.70	-7	776	-0.90%
2023/05/25	0	0.00	4	99.50	99.00	-4	857	-0.47%
2023/05/24	1	101.01	0	0.00	100.00	1	851	0.12%
2023/05/23	0	0.00	1	112.50	114.50	-1	831	-0.12%
2023/05/22	0	0.00	2	112.25	113.00	-2	802	-0.25%
2023/05/19	3	111.17	0	0.00	111.50	3	786	0.38%
2023/05/18	1	108.50	4	108.00	108.00	-3	766	-0.39%
2023/05/17	0	0.00	1	107.50	107.50	-1	756	-0.13%
2023/05/15	0	0.00	1	107.00	107.00	-1	743	-0.13%
2023/05/12	1	104.50	1	108.00	108.00	0	745	0.00%
2023/05/11	1	104.02	11	104.50	104.50	-10	740	-1.35%
2023/05/10	4	107.63	0	0.00	107.50	4	725	0.55%
2023/05/09	2	115.50	0	0.00	115.00	2	692	0.29%
2023/05/05	1	116.50	0	0.00	116.50	1	685	0.15%
2023/05/02	0	120.00	1	119.50	119.50	-1	678	-0.15%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/21	2	121.50	0	0.00	121.00	2	679	0.29%
2023/04/19	2	124.00	0	0.00	124.00	2	677	0.30%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/17	1	126.50	2	126.00	126.50	-1	669	-0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	0	124.50	0	0.00	124.50	0	657	0.00%
2023/04/12	1	126.00	4	125.75	126.00	-3	648	-0.46%
2023/04/11	5	126.00	0	0.00	126.50	5	636	0.79%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/15	1	133.00	0	0.00	132.50	1	571	0.18%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/10	0	0.00	6	134.42	133.50	-6	561	-1.07%
2023/03/09	2	133.75	0	0.00	134.50	2	555	0.36%
2023/03/08	4	133.50	13	134.58	134.00	-9	539	-1.66%
2023/03/07	5	136.60	2	137.75	138.50	3	466	0.64%
2023/03/06	3	137.17	3	136.67	139.50	0	447	0.00%
2023/03/03	3	136.83	2	136.50	137.00	1	422	0.24%
2023/03/02	4	133.50	2	134.00	135.00	2	394	0.51%
2023/03/01	0	0.00	2	131.50	132.00	-2	369	-0.54%
2023/02/24	9	130.67	2	131.50	130.00	7	347	2.01%
2023/02/23	4	126.75	4	126.38	129.00	0	300	0.00%
2023/02/17	1	119.00	0	0.00	119.50	1	262	0.38%
2023/02/14	0	0.00	2	117.50	117.50	-2	290	-0.69%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/01	1	119.50	0	0.00	120.50	1	336	0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/17	1	115.50	1	116.50	118.00	0	334	0.00%
2023/01/16	0	0.00	2	116.50	116.50	-2	335	-0.60%
2023/01/13	2	115.50	0	0.00	116.50	2	335	0.60%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2023/01/05	0	0.00	2	120.00	119.50	-2	337	-0.59%
2022/12/29	2	117.50	0	0.00	117.50	2	351	0.57%
2022/12/28	2	118.00	2	118.50	119.00	0	353	0.00%
2022/12/22	4	120.25	2	119.50	120.00	2	360	0.55%
2022/12/21	0	0.00	1	117.50	117.50	-1	361	-0.28%
2022/12/20	3	117.33	2	116.00	116.00	1	362	0.28%
2022/12/14	1	119.50	0	0.00	120.00	1	366	0.27%
2022/12/13	1	120.00	1	118.50	118.50	0	364	0.00%
2022/12/12	1	118.00	0	0.00	119.00	1	363	0.27%
2022/12/09	2	122.00	0	0.00	121.50	2	361	0.55%
2022/12/08	0	0.00	2	124.00	123.00	-2	359	-0.56%
2022/12/06	3	122.83	4	124.25	122.50	-1	357	-0.28%
2022/12/05	0	122.50	0	0.00	121.00	0	354	0.00%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/22	0	0.00	1	116.00	116.00	-1	379	-0.26%
2022/11/21	1	116.00	0	0.00	115.50	1	378	0.26%
2022/11/16	0.1	113.50	1	112.50	112.50	-0.9	385	-0.23%
2022/11/15	0	0.00	2	113.75	113.00	-2	388	-0.51%
2022/11/10	0	0.00	2	109.50	109.00	-2	392	-0.51%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/04	2	103.00	1	103.50	104.00	1	402	0.25%
2022/11/03	0	0.00	3	103.00	103.00	-3	406	-0.74%
2022/11/02	4	102.00	6	101.17	102.00	-2	409	-0.49%
2022/11/01	0	0.00	2	93.70	95.80	-2	396	-0.50%
2022/10/31	1	91.00	0	0.00	91.60	1	398	0.25%
2022/10/27	1	91.60	0	0.00	92.10	1	439	0.23%
2022/10/21	2	92.70	0	0.00	92.70	2	460	0.43%
2022/10/14	3	93.50	0	0.00	93.00	3	463	0.65%
2022/10/13	1	93.80	0	0.00	92.50	1	464	0.22%
2022/10/12	2	96.50	0	0.00	96.50	2	458	0.44%
2022/10/11	2	98.50	1	97.90	97.60	1	454	0.22%
2022/09/30	0	0.00	1	102.50	102.50	-1	462	-0.22%
2022/09/29	0	0.00	1	100.50	100.50	-1	462	-0.22%
2022/09/28	4	99.88	0	0.00	99.70	4	461	0.87%
2022/09/26	1	100.50	0	0.00	101.00	1	461	0.22%
2022/09/23	2	105.00	3	106.00	106.00	-1	466	-0.21%
2022/09/22	2	105.50	2	106.00	107.00	0	470	0.00%
2022/09/13	2	112.75	1	112.50	112.50	1	548	0.18%
2022/09/12	1	113.00	1.2	113.15	113.00	-0.2	555	-0.03%
2022/09/08	0	0.00	1	116.50	117.50	-1	568	-0.18%
2022/09/07	1	114.50	0	0.00	115.00	1	599	0.17%
2022/09/06	5	117.70	2	117.00	117.00	3	616	0.49%
2022/09/05	2	126.00	2	127.50	121.00	0	620	0.00%
2022/08/31	0.2	125.00	0	0.00	124.00	0.2	617	0.03%
2022/08/22	1	126.00	0	0.00	126.00	1	642	0.16%
2022/08/19	0	0.00	0	127.00	126.50	0	651	0.00%
2022/08/16	1	120.00	0	0.00	119.50	1	638	0.16%
2022/08/15	2	118.00	0	0.00	118.50	2	635	0.31%
2022/08/11	0	0.00	0.3	117.00	117.00	-0.3	625	-0.04%
2022/08/10	2	119.00	0	0.00	118.00	2	632	0.32%
2022/08/09	0.3	119.00	2	118.25	119.00	-1.8	634	-0.28%
2022/08/08	2	116.50	3	117.67	118.00	-1	633	-0.16%
2022/08/05	4	117.88	3	117.83	118.00	1	627	0.16%
2022/08/04	12	115.63	1	115.00	115.00	11	624	1.76%
2022/08/03	6	118.58	4	118.63	116.50	2	621	0.32%
2022/08/02	2	114.25	2	115.00	115.00	0	589	0.00%
2022/07/29	1	114.00	1	114.99	115.00	0	577	0.00%
2022/07/20	1	110.00	0	0.00	110.00	1	580	0.17%
2022/07/15	0	0.00	2	107.50	108.00	-2	607	-0.33%
2022/07/14	0	0.00	1	108.00	107.50	-1	607	-0.16%
2022/07/12	0	0.00	2	102.00	103.00	-2	612	-0.33%
2022/07/07	0.2	105.00	0	0.00	105.00	0.2	617	0.03%
2022/07/01	2	103.75	2	100.25	99.90	0	636	0.00%
2022/06/28	0	115.00	0	0.00	113.00	0	614	0.00%
2022/06/27	2	113.50	6	116.08	116.50	-4	614	-0.65%
2022/06/24	7	113.57	4	114.00	115.00	3	608	0.49%
2022/06/23	3	107.17	0	0.00	108.00	3	586	0.51%
2022/06/22	1	115.50	40	112.14	112.00	-39	563	-6.92%
2022/06/21	1	119.50	5	119.40	119.50	-4	559	-0.71%
2022/06/20	4	121.13	1	120.50	121.00	3	547	0.55%
2022/06/17	3	123.33	1	123.00	123.50	2	537	0.37%
2022/06/16	0	0.00	2	138.00	138.00	-2	516	-0.39%
2022/06/14	0	0.00	2	140.50	140.50	-2	472	-0.42%
2022/06/13	2	141.25	0	0.00	140.00	2	466	0.43%
2022/06/08	1	145.00	1	146.00	144.00	0	470	0.00%
2022/06/06	1	146.00	0	0.00	146.50	1	470	0.21%
2022/05/27	1	138.50	111	138.08	138.00	-110	587	-18.73%	大賣/鉅額交易
2022/05/19	1	131.00	1	136.00	138.00	0	610	0.00%
2022/05/18	1	131.50	1	135.00	134.50	0	606	0.00%
2022/05/17	1	127.50	15	128.00	129.50	-14	593	-2.36%
2022/05/16	1	133.00	1	129.00	129.00	0	587	0.00%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	62	135.30	0	0.00	132.00	62	591	10.49%
2022/05/11	69	137.30	0	0.00	136.00	69	603	11.44%
2022/05/10	3	134.83	1	136.00	136.50	2	610	0.33%
2022/05/05	0	0.00	1	145.00	143.50	-1	646	-0.15%
2022/04/28	1	141.00	0	0.00	141.00	1	681	0.15%
2022/04/25	0	143.00	0	0.00	142.00	0	707	0.00%
2022/04/22	0.1	146.50	4	147.50	147.50	-4	704	-0.56%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/18	1	143.00	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	1	147.50	146.50	-1	720	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/08	2	145.50	0	0.00	146.00	2	767	0.26%
2022/04/07	1	144.50	1	144.50	144.50	0	764	0.00%
2022/04/06	0	0.00	2	143.00	143.50	-2	748	-0.27%
2022/03/30	1	142.50	0	0.00	142.50	1	753	0.13%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/18	0	0.00	1	143.50	143.50	-1	769	-0.13%
2022/03/15	1	141.00	0	0.00	140.00	1	794	0.13%
2022/03/08	1	140.02	0	0.00	139.50	1	789	0.13%
2022/03/07	0.1	144.50	1	145.00	143.50	-0.9	770	-0.12%
2022/03/04	3	149.83	2	149.75	149.00	1	754	0.13%
2022/03/02	0	0.00	1	153.50	155.00	-1	691	-0.14%
2022/03/01	0	148.00	1	150.00	151.00	-1	671	-0.15%
2022/02/25	0	0.00	2	144.50	143.50	-2	649	-0.31%
2022/02/24	0	0.00	3	146.50	142.50	-3	661	-0.45%
2022/02/23	0	0.00	1	147.00	147.00	-1	662	-0.15%
2022/02/22	0	0.00	3	145.33	144.50	-3	671	-0.45%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/17	0	146.00	1	145.00	145.50	-1	715	-0.14%
2022/02/15	1	146.00	0	0.00	145.50	1	735	0.14%
2022/02/11	1	150.00	1	150.50	149.50	0	741	0.00%
2022/02/10	5	153.00	0	0.00	154.00	5	734	0.68%
2022/02/09	0	0.00	1	150.50	153.50	-1	734	-0.14%
2022/02/08	11	150.95	0	0.00	151.00	11	737	1.49%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/21	1	142.00	0	0.00	141.00	1	900	0.11%
2022/01/17	1	135.50	0	0.00	142.00	1	990	0.10%
2022/01/12	4.2	139.05	0	0.00	139.50	4.2	1,082	0.39%
2022/01/11	2	142.50	1	142.00	141.50	1	1,084	0.09%
2022/01/07	2	147.00	0	0.00	146.50	2	1,131	0.18%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	0	0.00	5	153.80	152.50	-5	1,151	-0.43%
2022/01/04	0	0.00	1	149.00	149.00	-1	1,129	-0.09%
2022/01/03	1	151.50	0	0.00	150.50	1	1,136	0.09%
2021/12/30	1	147.50	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	146.50	0	0.00	146.50	1	1,229	0.08%
2021/12/28	0	0.00	1	147.50	148.00	-1	1,261	-0.08%
2021/12/23	1	148.00	0	0.00	147.00	1	1,314	0.08%
2021/12/21	0	0.00	0	148.00	147.50	0	1,342	0.00%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/13	2	148.75	0	0.00	148.50	2	1,367	0.15%
2021/12/10	2	150.00	0	0.00	150.50	2	1,358	0.15%
2021/12/09	3	153.67	0	0.00	152.00	3	1,361	0.22%
2021/11/29	0	0.00	2	156.50	155.00	-2	1,491	-0.13%
2021/11/26	2	155.00	0	0.00	154.00	2	1,513	0.13%
2021/11/25	2	156.00	0	0.00	155.50	2	1,519	0.13%
2021/11/24	0	0.00	2	158.00	156.50	-2	1,522	-0.13%
2021/11/23	1	158.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	1	160.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	0	0.00	1	163.00	161.50	-1	1,537	-0.07%
2021/11/18	0	164.00	2	165.25	163.00	-2	1,542	-0.13%
2021/11/17	3	159.67	0	0.00	160.00	3	1,530	0.20%
2021/11/16	1	161.00	0	0.00	161.50	1	1,534	0.07%
2021/11/12	2	161.00	0	0.00	161.00	2	1,582	0.13%
2021/11/11	0	0.00	3	164.33	163.50	-3	1,590	-0.19%
2021/11/09	0	0.00	1	165.50	165.00	-1	1,636	-0.06%
2021/11/08	0	0.00	2	167.00	165.00	-2	1,659	-0.12%
2021/11/05	8	166.63	4	166.50	166.50	4	1,685	0.24%
2021/11/03	8	170.50	3	170.17	170.00	5	1,750	0.29%
2021/11/02	4	181.25	3	181.00	181.50	1	1,724	0.06%
2021/11/01	3	181.00	2	181.00	184.00	1	1,829	0.05%
2021/10/29	3	173.50	3	174.00	174.00	0	1,912	0.00%
2021/10/28	1	170.50	7	174.71	175.00	-6	2,050	-0.29%
2021/10/27	2	167.50	0.2	168.00	167.50	1.8	2,015	0.09%
2021/10/25	0	0.00	1	173.50	170.00	-1	2,095	-0.05%
2021/10/22	0	0.00	0	171.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	7.1	167.72	169.00	-7.1	2,096	-0.34%
2021/10/20	0	0.00	0.3	168.00	164.00	-0.3	2,082	-0.01%
2021/10/18	3	163.17	2	164.25	164.00	1	2,156	0.05%
2021/10/15	1	160.00	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	11	158.59	161.50	-11	2,146	-0.51%
2021/10/12	11	155.59	0	0.00	156.50	11	2,154	0.51%
2021/10/08	1	157.00	0	0.00	158.50	1	2,198	0.05%
2021/10/07	8	153.31	8	155.38	158.00	0	2,241	0.00%
2021/10/06	1	156.50	5	154.40	155.50	-4	2,226	-0.18%
2021/10/04	4	143.63	1	141.00	144.50	3	2,191	0.14%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	0	0.00	1	155.00	153.50	-1	2,292	-0.04%
2021/09/28	1.1	152.00	0	0.00	153.50	1.1	2,315	0.05%
2021/09/27	0	155.00	0	0.00	154.00	0	2,336	0.00%
2021/09/24	1	156.50	0	0.00	157.50	1	2,450	0.04%
2021/09/22	0	153.00	0	0.00	153.00	0	2,549	0.00%
2021/09/14	1	157.00	1	157.00	156.50	0	2,905	0.00%
2021/09/08	3	157.17	0	0.00	156.00	3	3,077	0.10%
2021/09/07	2	163.75	0	0.00	161.50	2	3,081	0.06%
2021/09/06	1	165.50	2	170.75	165.00	-1	3,128	-0.03%
2021/09/03	4	168.00	4	165.63	166.00	0	3,218	0.00%
2021/09/02	0	0.00	4	168.00	168.00	-4	3,290	-0.12%
2021/09/01	1	167.00	4	166.00	164.50	-3	3,312	-0.09%
2021/08/31	1	158.00	0	0.00	159.00	1	3,324	0.03%
2021/08/30	0	0.00	0.1	156.00	158.50	-0.1	3,444	0.00%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	2	154.00	0	0.00	155.00	2	3,583	0.06%
2021/08/25	0	0.00	1	157.50	156.00	-1	3,661	-0.03%
2021/08/23	1	156.00	2	157.50	158.00	-1	3,850	-0.03%
2021/08/19	1.1	152.67	0	0.00	150.00	1.1	4,122	0.03%
2021/08/18	1	156.50	101	149.34	160.00	-100	4,251	-2.35%	大賣/
2021/08/17	0.1	160.00	0	0.00	154.00	0.1	4,369	0.00%
2021/08/13	3	163.67	0	0.00	163.00	3	4,506	0.07%
2021/08/12	2	166.00	5	170.20	169.50	-3	4,515	-0.07%
2021/08/10	6.1	165.61	0	0.00	165.00	6.1	4,551	0.13%
2021/08/09	5	174.60	3	176.50	171.50	2	4,551	0.04%
2021/08/06	0.1	178.00	5	176.60	177.00	-4.9	4,567	-0.11%
2021/08/05	6.1	175.08	3	181.17	173.00	3.1	4,578	0.07%
2021/08/04	8.2	178.14	5	180.30	177.50	3.2	4,519	0.07%
2021/08/03	2	177.25	19	175.68	178.00	-17	4,461	-0.38%
2021/08/02	1	168.00	0	0.00	168.00	1	4,399	0.02%
2021/07/30	5	168.00	4	171.00	163.50	1	4,456	0.02%
2021/07/29	0	0.00	1	165.50	165.00	-1	4,419	-0.02%
2021/07/28	1	156.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	3	162.00	0	0.00	162.50	3	4,530	0.07%
2021/07/23	3	170.50	18	169.44	168.50	-15	4,589	-0.33%
2021/07/22	11	157.86	0	0.00	157.50	11	4,551	0.24%
2021/07/21	3	159.00	3	161.17	157.50	0	4,604	0.00%
2021/07/20	4	160.50	0	0.00	159.00	4	4,653	0.09%
2021/07/19	2	166.75	0	0.00	166.50	2	4,724	0.04%
2021/07/16	2	170.75	0	0.00	167.50	2	4,880	0.04%
2021/07/15	3	166.17	6	168.83	170.00	-3	4,906	-0.06%
2021/07/14	3	158.50	5	160.40	159.50	-2	4,880	-0.04%
2021/07/13	1	165.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	1	168.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	2	170.25	0	0.00	166.00	2	4,881	0.04%
2021/07/08	5	171.10	2	169.75	172.00	3	4,891	0.06%
2021/07/07	0	0.00	4	169.38	167.50	-4	4,866	-0.08%
2021/07/06	4	171.88	6	173.42	171.00	-2	4,884	-0.04%
2021/07/05	2	167.75	0	0.00	167.50	2	4,924	0.04%
2021/07/02	3	169.50	0	0.00	170.00	3	5,188	0.06%
2021/07/01	10	173.15	9	174.78	167.00	1	5,264	0.02%
2021/06/30	5	171.60	2	171.75	172.50	3	5,232	0.06%
2021/06/29	11	172.59	4	172.00	172.50	7	5,235	0.13%
2021/06/28	4	168.75	11	173.18	178.50	-7	5,183	-0.14%
2021/06/25	13	164.31	17	166.15	163.50	-4	5,108	-0.08%
2021/06/24	1	154.50	5.1	154.40	155.00	-4.1	5,031	-0.08%
2021/06/23	8.1	151.87	0	0.00	150.50	8.1	5,015	0.16%
2021/06/22	5	156.90	2	158.00	156.50	3	4,961	0.06%
2021/06/21	1	158.50	2	158.50	157.50	-1	4,955	-0.02%
2021/06/18	1	156.00	4	157.25	155.50	-3	4,935	-0.06%
2021/06/17	12	162.33	15	160.33	158.50	-3	4,927	-0.06%
2021/06/16	2	160.75	5	160.10	160.50	-3	4,923	-0.06%
2021/06/15	10	162.65	13	162.23	164.50	-3	4,965	-0.06%
2021/06/11	14	159.96	26	159.69	163.50	-12	4,911	-0.24%
2021/06/10	21	157.76	7	152.71	152.00	14	4,826	0.29%
2021/06/09	7	159.64	5	159.30	160.00	2	4,783	0.04%
2021/06/08	1	160.00	4.4	159.76	162.50	-3.4	4,781	-0.07%
2021/06/07	3	161.50	0	0.00	160.00	3	4,868	0.06%
2021/06/04	3	158.67	6	155.92	158.00	-3	4,834	-0.06%
2021/06/03	12	158.71	9	159.22	159.00	3	4,871	0.06%
2021/06/02	12	154.08	13	153.50	154.50	-1	5,008	-0.02%
2021/06/01	31	152.35	12	155.83	155.00	19	5,359	0.35%
2021/05/28	0	0.00	9	144.56	145.00	-9	5,580	-0.16%
2021/05/27	58	140.03	15	139.70	139.50	43	5,585	0.77%
2021/05/26	87	140.91	41	140.05	139.00	46	5,488	0.84%
2021/05/25	24	139.00	12	133.29	134.00	12	5,430	0.22%
2021/05/24	19	132.53	3	129.67	134.00	16	5,325	0.30%
2021/05/21	0	0.00	1	118.50	122.00	-1	5,288	-0.02%
2021/05/20	0	0.00	7	114.00	114.00	-7	5,372	-0.13%
2021/05/18	5	112.50	16	117.50	118.00	-11	5,741	-0.19%
2021/05/17	5.2	113.71	1	110.00	109.50	4.2	5,730	0.07%
2021/05/14	36	117.86	0	0.00	111.50	36	5,740	0.63%
2021/05/12	4	119.63	120	120.48	116.50	-116	5,783	-2.01%	大賣/鉅額交易
2021/05/11	4	135.00	4	133.50	129.00	0	5,732	0.00%
2021/05/10	2	141.00	14	139.57	138.50	-12	5,660	-0.21%
2021/05/07	0	0.00	7	133.43	132.50	-7	5,601	-0.12%
2021/05/06	2	127.50	7	124.29	124.00	-5	5,558	-0.09%
2021/05/05	6	126.92	14	129.11	128.00	-8	5,594	-0.14%
2021/05/04	22	132.64	4	130.00	125.50	18	5,586	0.32%
2021/05/03	4	136.38	9	132.61	134.50	-5	5,487	-0.09%
2021/04/29	1	128.50	3	126.33	128.00	-2	5,383	-0.04%
2021/04/28	5	129.40	6	129.17	126.00	-1	5,355	-0.02%
2021/04/27	6	128.92	3	129.50	126.50	3	5,307	0.06%
2021/04/26	1	129.50	0	0.00	129.50	1	5,238	0.02%
2021/04/23	0	0.00	3	129.00	125.50	-3	5,173	-0.06%
2021/04/22	9	127.78	8	124.69	120.50	1	5,083	0.02%
2021/04/21	2	119.00	8	117.31	120.50	-6	4,913	-0.12%
2021/04/20	4	114.63	4	115.00	114.00	0	4,858	0.00%
2021/04/19	0	0.00	1	115.50	115.00	-1	4,849	-0.02%
2021/04/16	1	112.50	1	117.00	113.00	0	4,843	0.00%
2021/04/15	1	113.50	2	116.50	116.00	-1	4,828	-0.02%
2021/04/14	3	107.67	1	109.04	111.00	2	4,800	0.04%
2021/04/13	2	112.49	0	0.00	110.50	2	4,796	0.04%
2021/04/12	1	113.00	22.2	111.55	113.00	-21.2	4,770	-0.44%
2021/04/09	1	117.50	5	116.70	115.00	-4	4,730	-0.08%
2021/04/08	18	117.67	30.2	117.95	113.00	-12.2	4,639	-0.26%
2021/04/07	14	115.04	7	113.36	116.50	7	4,356	0.16%
2021/04/06	5	101.18	8.1	103.77	106.00	-3.1	4,252	-0.07%
2021/04/01	2	96.30	1	95.20	96.60	1	4,162	0.02%
2021/03/30	6	95.57	8	95.65	94.20	-2	4,111	-0.05%
2021/03/29	8	93.79	8	95.08	95.00	0	4,063	0.00%
2021/03/26	0.1	91.30	0	0.00	92.30	0.1	4,005	0.00%
2021/03/25	1	91.20	4	91.93	91.20	-3	3,990	-0.08%
2021/03/24	2.2	93.02	14	93.06	91.70	-11.8	3,978	-0.30%
2021/03/23	19	91.12	10	90.89	90.80	9	3,928	0.23%
2021/03/22	19.2	91.40	12	91.13	92.00	7.2	3,904	0.18%
2021/03/19	18	91.49	7	90.70	90.50	11	3,885	0.28%
2021/03/18	32	92.05	12.4	91.55	93.00	19.6	3,851	0.51%
2021/03/17	5	88.78	6	89.12	89.60	-1	3,790	-0.03%
2021/03/16	11	88.95	1	89.20	88.00	10	3,778	0.26%
2021/03/15	11	88.77	15	89.11	88.30	-4	3,791	-0.11%
2021/03/12	10	87.53	58.1	86.79	87.00	-48.1	3,752	-1.28%
2021/03/11	52	86.81	16	87.26	87.80	36	3,720	0.97%
2021/03/10	5	84.94	20	85.30	84.60	-15	3,610	-0.42%
2021/03/09	33	84.57	8	83.95	83.50	25	3,541	0.71%
2021/03/08	52.1	90.50	21	91.20	86.50	31.1	3,460	0.90%
2021/03/05	67	94.00	75	94.98	90.60	-8	3,252	-0.25%
2021/03/04	48	89.79	28	90.56	92.00	20	2,812	0.71%
2021/03/03	29	84.63	31	84.93	86.70	-2	2,551	-0.08%
2021/03/02	21	84.80	14	83.85	81.50	7	2,400	0.29%
2021/02/26	58	83.25	46	83.87	83.60	12	2,330	0.52%
2021/02/25	13	81.76	13	82.44	81.70	0	2,267	0.00%
2021/02/24	2	79.00	0	0.00	79.60	2	2,215	0.09%
2021/02/23	18	80.84	9	79.90	79.70	9	2,362	0.38%
2021/02/22	20	78.23	6	77.52	79.00	14	2,348	0.60%
2021/02/19	23	76.23	14	77.31	78.50	9	2,289	0.39%
2021/02/18	4	70.15	15	70.09	73.40	-11	2,039	-0.54%
2021/02/17	10	66.25	0	0.00	66.80	10	1,872	0.53%
2021/02/05	26	66.96	1	65.80	66.10	25	1,861	1.34%
2021/02/04	40	65.16	15	65.23	65.80	25	1,821	1.37%
2021/02/03	6	67.63	51	66.12	63.50	-45	1,818	-2.47%
2021/02/02	0	0.00	5	64.20	64.40	-5	1,756	-0.28%
2021/01/29	5	63.00	0	0.00	62.30	5	1,858	0.27%
2021/01/27	0	0.00	16	64.68	63.60	-16	1,814	-0.88%
2021/01/26	2	62.30	10	62.40	61.80	-8	1,737	-0.46%
2021/01/19	0	0.00	1	59.40	58.90	-1	1,785	-0.06%
2021/01/15	2	58.95	0	0.00	58.90	2	1,831	0.11%
2021/01/06	18	62.46	4	61.95	62.50	14	2,055	0.68%
2021/01/05	0	0.00	5	61.30	61.00	-5	2,064	-0.24%
2021/01/04	0	0.00	3	60.03	60.10	-3	2,100	-0.14%
2020/12/31	0	0.00	1	59.10	58.80	-1	2,157	-0.05%
2020/12/30	2	58.55	0	0.00	58.60	2	2,320	0.09%
2020/12/29	1	59.30	0	0.00	59.00	1	2,481	0.04%
2020/12/24	0	0.00	2	60.10	60.40	-2	2,788	-0.07%
2020/12/23	1	59.40	0	0.00	59.20	1	2,861	0.03%
2020/12/22	2	59.05	0	0.00	59.10	2	2,916	0.07%
2020/12/21	5	60.60	0	0.00	60.40	5	2,942	0.17%
2020/12/18	1	59.50	0	0.00	59.50	1	2,979	0.03%
2020/12/17	7	60.96	2	60.95	60.40	5	3,045	0.16%
2020/12/16	1	59.50	1	59.80	60.50	0	3,068	0.00%
2020/12/15	2	58.95	0	0.00	58.90	2	3,094	0.06%
2020/12/11	3	60.40	1.4	60.14	60.10	1.6	3,186	0.05%
2020/12/09	8	61.35	1	62.20	61.20	7	3,436	0.20%
2020/12/08	3	63.60	0	0.00	62.70	3	3,721	0.08%
2020/12/07	6	62.80	1	62.80	62.80	5	3,749	0.13%
2020/12/03	0	0.00	1	63.10	64.30	-1	4,048	-0.02%
2020/12/02	1	62.30	3	62.67	62.30	-2	4,163	-0.05%
2020/12/01	1	62.80	0	0.00	62.80	1	4,411	0.02%
2020/11/30	0	0.00	1	63.60	63.60	-1	4,558	-0.02%
2020/11/26	6	63.53	1	63.60	63.50	5	4,607	0.11%
2020/11/25	0	0.00	1	63.10	64.10	-1	4,635	-0.02%
2020/11/24	2	63.65	2	63.60	63.50	0	4,626	0.00%
2020/11/23	1	66.10	2	65.30	65.10	-1	4,574	-0.02%
2020/11/20	22	67.19	17	66.65	65.10	5	4,527	0.11%
2020/11/19	17	66.87	218	64.19	67.00	-201	4,342	-4.63%	大賣/鉅額交易
2020/11/18	5	64.76	169	64.28	64.00	-164	4,269	-3.84%	大賣/鉅額交易
2020/11/17	3	63.43	50	63.31	63.50	-47	4,189	-1.12%
2020/11/16	9	63.53	3	63.63	63.10	6	4,189	0.14%
2020/11/13	1	63.50	1	63.70	64.10	0	4,176	0.00%
2020/11/12	1	62.60	6	63.93	62.50	-5	4,163	-0.12%
2020/11/11	14	63.31	15	62.96	62.80	-1	4,140	-0.02%
2020/11/10	17	63.25	3	63.97	63.90	14	4,088	0.34%
2020/11/09	14	64.29	20.6	63.68	65.80	-6.6	4,039	-0.16%
2020/11/06	13	61.35	3	61.40	63.50	10	3,986	0.25%
2020/11/05	4	60.23	3	60.53	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2020/10/30	1	59.10	1	59.00	59.00	0	3,891	0.00%
2020/10/29	0	0.00	1	60.40	60.50	-1	3,868	-0.03%
2020/10/26	2	61.30	0	0.00	61.00	2	3,767	0.05%
2020/10/23	1	61.10	0	0.00	62.40	1	3,743	0.03%
2020/10/20	1	61.30	1	61.80	61.90	0	3,620	0.00%
2020/10/16	2	60.95	0	0.00	60.80	2	3,575	0.06%
2020/10/15	3	63.30	0	0.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	1	64.40	64.50	-1	3,492	-0.03%
2020/10/13	1	62.10	1	62.00	62.00	0	3,419	0.00%
2020/10/12	8	64.20	0	0.00	63.70	8	3,376	0.24%
2020/10/08	5	63.72	4	64.20	63.40	1	3,326	0.03%
2020/10/07	13	64.73	8	64.84	64.50	5	3,261	0.15%
2020/10/06	10	63.00	10	63.14	64.50	0	3,103	0.00%
2020/10/05	6	60.03	5	60.32	60.90	1	2,928	0.03%
2020/09/30	4	59.00	7	59.46	60.40	-3	2,775	-0.11%
2020/09/29	1	56.60	3	57.90	57.80	-2	2,659	-0.08%
2020/09/28	31	57.05	31	56.10	56.60	0	2,603	0.00%
2020/09/23	2	58.10	2	57.60	56.70	0	2,437	0.00%
2020/09/22	3	56.17	3	56.17	56.10	0	2,392	0.00%
2020/09/21	2	59.90	0	0.00	59.30	2	2,321	0.09%
2020/09/18	3	59.33	17	59.82	59.60	-14	2,293	-0.61%
2020/09/17	2	58.85	9	58.84	59.10	-7	2,260	-0.31%
2020/09/16	3	58.53	2	60.35	58.20	1	2,220	0.05%
2020/09/15	0	0.00	3	60.40	60.20	-3	2,149	-0.14%
2020/09/14	6	61.35	7	62.46	59.00	-1	2,074	-0.05%
2020/09/11	16	63.93	8	62.58	61.20	8	1,876	0.43%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	49	56.78	30	57.41	57.00	19	1,479	1.28%
2020/09/08	88	55.00	23	54.62	55.00	65	1,292	5.03%
2020/09/07	21	53.84	19	53.62	52.60	2	1,145	0.17%
2020/09/04	109	51.64	23	53.03	52.90	86	1,018	8.45%	大買/
2020/09/03	247	48.59	9	48.79	49.55	238	755	31.48%	大買/鉅額交易
2020/09/02	5	46.40	1	45.50	45.05	4	594	0.67%
2020/08/31	2	45.10	2	43.20	44.70	0	539	0.00%
2020/08/28	0	0.00	4	42.30	42.15	-4	495	-0.81%
2020/08/17	0	0.00	1	39.85	40.05	-1	585	-0.17%
2020/08/12	0	0.00	1	39.75	39.75	-1	683	-0.15%
2020/08/07	0	0.00	18	38.16	38.20	-18	727	-2.47%
2020/08/06	0	0.00	33	38.15	38.15	-33	760	-4.34%
2020/08/05	5	37.97	0	0.00	37.95	5	754	0.66%
2020/08/04	0	0.00	3	38.40	38.15	-3	761	-0.39%
2020/07/31	6	37.10	1	37.10	37.45	5	760	0.66%
2020/07/29	13	37.17	0	0.00	37.40	13	766	1.70%
2020/07/28	30	37.81	3	38.40	37.15	27	771	3.50%
2020/07/27	3	37.15	74	37.09	37.15	-71	783	-9.06%
2020/07/24	0	0.00	3	37.25	37.05	-3	785	-0.38%
2020/07/23	1	36.80	1	37.40	37.10	0	787	0.00%
2020/07/22	19	36.65	18	37.18	37.05	1	786	0.13%
2020/07/17	0	0.00	168	35.24	35.40	-168	781	-21.51%	大賣/鉅額交易
2020/07/16	1	36.40	0	0.00	36.10	1	782	0.13%
2020/07/13	227	37.35	0	0.00	37.00	227	779	29.11%	大買/鉅額交易
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/07	1	37.90	0	0.00	37.95	1	783	0.13%
2020/07/06	1	37.90	6	38.13	38.70	-5	781	-0.64%
2020/06/16	0	0.00	7	38.50	38.50	-7	838	-0.84%
2020/06/12	1	37.50	0	0.00	38.20	1	914	0.11%
2020/06/11	3	38.88	3	39.05	38.40	0	918	0.00%
2020/06/10	3	40.32	0	0.00	40.15	3	909	0.33%
2020/06/09	7	41.11	0	0.00	40.85	7	920	0.76%
2020/06/08	0	0.00	2	41.00	41.20	-2	932	-0.21%
2020/06/05	0	0.00	5	40.70	40.75	-5	936	-0.53%
2020/05/27	1	41.90	0	0.00	41.95	1	909	0.11%
2020/05/26	15	47.86	9	47.94	47.90	6	868	0.69%
2020/05/25	1	47.95	100	47.91	48.00	-99	827	-11.97%
2020/05/22	3	47.90	151	48.05	47.90	-148	803	-18.43%	大賣/鉅額交易
2020/05/21	1	47.90	0	0.00	47.90	1	775	0.13%
2020/05/20	1	47.70	0	0.00	47.70	1	749	0.13%
2020/05/19	1	46.55	2	46.25	47.40	-1	707	-0.14%
2020/05/15	2	43.70	2	43.88	44.00	0	642	0.00%
2020/05/14	3	43.60	0	0.00	42.80	3	615	0.49%
2020/05/13	2	42.80	1	42.65	43.50	1	585	0.17%
2020/05/12	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/11	1	40.65	0	0.00	41.00	1	554	0.18%
2020/05/08	1	41.70	0	0.00	41.40	1	548	0.18%
2020/04/30	300	42.95	0	0.00	42.80	300	549	54.61%	大買/鉅額交易
2020/04/27	0	0.00	1	39.45	39.70	-1	560	-0.18%
2020/04/24	0	0.00	1	38.95	39.00	-1	559	-0.18%
2020/04/21	2	38.38	0	0.00	38.30	2	582	0.34%
2020/04/16	0	0.00	1	39.20	39.15	-1	578	-0.17%
2020/04/15	0	0.00	1	39.60	39.45	-1	577	-0.17%
2020/04/09	1	38.00	0	0.00	37.65	1	579	0.17%
2020/03/30	0	0.00	4	37.09	37.10	-4	570	-0.70%
2020/03/25	3	35.70	0	0.00	35.50	3	553	0.54%
2020/03/13	1	30.65	1	31.25	31.00	0	436	0.00%
2020/03/12	1	35.75	15	34.05	34.05	-14	424	-3.30%
2020/03/11	1	37.80	0	0.00	37.80	1	413	0.24%
2020/02/27	5	42.00	0	0.00	42.00	5	393	1.27%
2020/02/20	0	0.00	4	43.23	43.20	-4	403	-0.99%
2020/02/14	0	0.00	1	43.45	43.00	-1	423	-0.24%
2020/02/12	0	0.00	3	43.05	43.00	-3	431	-0.69%
2020/02/10	2	40.63	0	0.00	41.40	2	445	0.45%
2020/02/07	4	41.90	1	42.25	41.80	3	468	0.64%
2020/02/04	0	0.00	1	41.45	41.55	-1	500	-0.20%
2020/02/03	2	40.08	0	0.00	40.85	2	509	0.39%
2020/01/31	2	43.00	0	0.00	42.95	2	517	0.39%
2020/01/30	1	43.25	0	0.00	43.00	1	525	0.19%
2020/01/16	0	0.00	1	48.40	48.45	-1	528	-0.19%
2020/01/10	0	0.00	2	47.30	47.30	-2	536	-0.37%
2020/01/09	0	0.00	1	47.00	46.90	-1	539	-0.19%
2020/01/08	1	46.35	0	0.00	46.40	1	548	0.18%
2020/01/07	2	47.40	0	0.00	47.30	2	573	0.35%
2020/01/02	0	0.00	1	48.15	48.00	-1	655	-0.15%
2019/12/09	0	0.00	19	47.01	46.90	-19	923	-2.06%
2019/12/06	0	0.00	8	46.22	46.20	-8	935	-0.86%
2019/12/05	0	0.00	1	45.70	45.55	-1	958	-0.10%
2019/12/03	0	0.00	1	45.95	46.00	-1	1,007	-0.10%
2019/12/02	1	45.45	0	0.00	45.45	1	1,021	0.10%
2019/11/28	0	0.00	14	46.67	46.60	-14	1,037	-1.35%
2019/11/26	0	0.00	1	47.60	47.05	-1	1,064	-0.09%
2019/11/21	1	47.20	0	0.00	47.35	1	1,124	0.09%
2019/11/19	1	47.35	0	0.00	47.60	1	1,215	0.08%
2019/11/15	0	0.00	5	47.38	47.35	-5	1,359	-0.37%
2019/11/14	1	46.85	0	0.00	46.70	1	1,399	0.07%
2019/11/13	1	47.55	0	0.00	47.35	1	1,463	0.07%
2019/11/12	0	0.00	1	48.35	47.85	-1	1,660	-0.06%
2019/11/11	7	47.74	0	0.00	47.60	7	1,803	0.39%
2019/11/07	26	48.81	0	0.00	48.55	26	1,855	1.40%
2019/11/06	0	0.00	1	50.70	49.60	-1	1,878	-0.05%
2019/11/04	36	49.70	10	49.70	49.55	26	2,009	1.29%
2019/11/01	0	0.00	1	49.25	50.00	-1	2,023	-0.05%
2019/10/31	5	49.31	1	49.10	48.70	4	2,046	0.20%
2019/10/30	0	0.00	1	49.50	49.80	-1	2,074	-0.05%
2019/10/29	1	48.80	0	0.00	48.70	1	2,077	0.05%
2019/10/23	1	49.30	1	48.80	49.30	0	2,298	0.00%
2019/10/17	0	0.00	1	46.70	46.95	-1	2,486	-0.04%
2019/10/16	0	0.00	1	45.95	46.50	-1	2,565	-0.04%
2019/10/15	8	45.11	7	44.86	45.15	1	2,665	0.04%
2019/10/14	2	46.30	2	47.23	46.10	0	2,733	0.00%
2019/10/09	29	46.60	26	46.57	47.40	3	2,806	0.11%
2019/10/08	1	48.40	0	0.00	48.50	1	2,798	0.04%
2019/10/07	0	0.00	1	51.10	51.50	-1	2,824	-0.04%
2019/10/04	0	0.00	2.2	51.16	50.60	-2.2	2,885	-0.07%
2019/10/02	2	49.45	1	49.95	50.50	1	2,885	0.03%
2019/09/27	2	48.98	1	49.15	48.60	1	2,922	0.03%
2019/09/20	1	50.70	2	51.50	51.70	-1	2,992	-0.03%
2019/09/19	0	0.00	1	51.60	51.30	-1	2,991	-0.03%
2019/09/18	0	0.00	1	52.00	52.40	-1	2,936	-0.03%
2019/09/11	0	0.00	2	48.78	49.50	-2	2,969	-0.07%
2019/09/10	2	48.08	0	0.00	47.85	2	2,979	0.07%
2019/09/05	0	0.00	1	50.70	50.60	-1	3,069	-0.03%
2019/09/03	2	51.55	0	0.00	50.50	2	3,063	0.07%
2019/08/26	0	0.00	20	49.80	49.50	-20	3,043	-0.66%
2019/08/21	31	54.44	30	54.67	53.10	1	2,970	0.03%
2019/08/20	5	52.40	10	52.65	52.30	-5	2,895	-0.17%
2019/08/19	0	0.00	7	52.77	52.60	-7	2,886	-0.24%
2019/08/16	11	53.30	1	53.20	53.00	10	2,858	0.35%
2019/08/15	50	53.45	36	53.99	52.00	14	2,798	0.50%
2019/08/14	4	50.50	4	50.40	52.80	0	2,636	0.00%
2019/08/13	0	0.00	1	48.00	48.05	-1	2,515	-0.04%
2019/08/08	0	0.00	6	46.64	47.10	-6	2,503	-0.24%
2019/08/07	7	48.51	0	0.00	46.80	7	2,500	0.28%
2019/08/06	0	0.00	2	45.83	47.10	-2	2,406	-0.08%
2019/08/05	0.3	43.70	0	0.00	43.70	0.3	2,366	0.01%
2019/08/01	0	0.00	50	48.06	48.50	-50	2,347	-2.13%
2019/07/31	0	0.00	50	46.91	48.00	-50	2,398	-2.08%
2019/07/30	0	0.00	50	47.79	47.40	-50	2,435	-2.05%
2019/07/29	0	0.00	50	46.02	47.50	-50	2,402	-2.08%
2019/07/26	0	0.00	128	47.06	46.30	-128	2,359	-5.42%	大賣/鉅額交易
2019/07/22	2	51.15	4	51.23	50.60	-2	2,133	-0.09%
2019/07/19	1	51.40	1	52.00	51.40	0	2,120	0.00%
2019/07/18	1	51.20	34	51.31	51.30	-33	2,072	-1.59%
2019/07/17	13	52.78	15.8	51.87	52.50	-2.8	2,052	-0.13%
2019/07/16	4	51.15	3	50.97	52.20	1	1,953	0.05%
2019/07/15	9	49.55	9	48.78	49.45	0	1,870	0.00%
2019/07/12	0	0.00	2	46.28	46.25	-2	1,810	-0.11%
2019/07/11	1	44.95	56.3	45.06	45.20	-55.3	1,783	-3.10%
2019/07/10	2	44.43	96	43.03	43.95	-94	1,765	-5.32%
2019/07/09	1	39.80	100	40.54	41.60	-99	1,727	-5.73%
2019/07/08	0	0.00	50	41.22	40.35	-50	1,723	-2.90%
2019/07/05	12.5	41.98	52	41.53	41.70	-39.5	1,715	-2.30%
2019/07/04	5	41.25	3	41.50	42.00	2	1,705	0.12%
2019/07/03	0	0.00	15	40.59	41.20	-15	1,673	-0.90%
2019/06/21	1	39.95	1	39.40	38.25	0	1,488	0.00%
2019/06/18	0	0.00	1	36.70	37.50	-1	1,399	-0.07%
2019/06/17	1	36.20	0	0.00	36.35	1	1,380	0.07%
2019/06/14	6	37.59	9	37.59	36.30	-3	1,345	-0.22%
2019/06/11	1	33.90	0	0.00	34.30	1	1,228	0.08%
2019/06/10	2	34.03	2	33.98	34.30	0	1,225	0.00%
2019/06/06	0	0.00	3	31.78	32.45	-3	1,214	-0.25%
2019/06/05	2	31.95	160	31.59	31.30	-158	1,227	-12.87%	大賣/鉅額交易
2019/06/04	1	31.80	0	0.00	32.10	1	1,218	0.08%
2019/05/24	0	0.00	1	32.95	32.20	-1	1,118	-0.09%
2019/05/21	2	32.90	2	32.10	32.20	0	1,049	0.00%
2019/05/20	0	0.00	2	31.75	32.00	-2	1,006	-0.20%
2019/05/17	1	32.00	1	31.35	31.00	0	981	0.00%
2019/05/15	0	0.00	3	30.85	30.90	-3	933	-0.32%
2019/05/10	0	0.00	1	30.25	29.90	-1	860	-0.12%
2019/05/09	0	0.00	2	30.95	30.90	-2	841	-0.24%
2019/05/08	4	32.14	6	32.17	32.20	-2	806	-0.25%
2019/05/07	504	31.34	8	31.10	30.40	496	712	69.62%	大買/鉅額交易
2019/05/02	1	28.25	0	0.00	28.65	1	633	0.16%
2019/04/25	0	0.00	8	29.04	28.70	-8	572	-1.40%
2019/04/24	1	29.30	1	29.05	29.90	0	540	0.00%
2019/04/23	509.4	28.78	3	29.80	29.75	506.4	510	99.24%	大買/鉅額交易
2019/04/22	3	27.85	0	0.00	27.25	3	445	0.67%
2019/04/19	0	0.00	4	26.99	27.10	-4	432	-0.92%
2019/04/17	1	25.60	0	0.00	26.00	1	385	0.26%
2019/04/15	1	25.30	1	25.50	26.05	0	332	0.00%
2019/04/12	0	0.00	10	23.50	23.70	-10	295	-3.38%
2019/04/02	0	0.00	3	21.55	21.60	-3	276	-1.08%
2019/03/21	3	21.25	0	0.00	21.15	3	269	1.11%
2019/03/20	1	21.05	0	0.00	21.05	1	267	0.37%
2019/03/12	2	21.50	0	0.00	21.40	2	216	0.92%
2019/01/30	1	18.20	0	0.00	18.20	1	178	0.56%
2018/09/12	0	0.00	5	21.94	21.50	-5	787	-0.64%
2018/09/11	0.2	22.50	0	0.00	22.40	0.2	804	0.02%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/08/08	4	27.91	2	27.50	27.10	2	1,022	0.20%
2018/08/07	1	30.40	2	30.63	29.70	-1	993	-0.10%
2018/08/06	1	29.75	11	29.91	30.30	-10	984	-1.02%
2018/08/01	0	0.00	3	27.20	27.35	-3	979	-0.31%
2018/07/31	0	0.00	3	27.30	27.20	-3	981	-0.31%
2018/07/27	6	28.35	0	0.00	27.75	6	980	0.61%
2018/07/26	0	0.00	1	26.05	27.00	-1	959	-0.10%
2018/07/25	1	24.80	0	0.00	25.10	1	952	0.11%
2018/07/20	0	0.00	4	25.53	25.65	-4	979	-0.41%
2018/07/17	0	0.00	1	25.65	25.50	-1	1,020	-0.10%
2018/07/16	1	25.75	0	0.00	25.50	1	1,037	0.10%
2018/07/10	1	25.35	0	0.00	25.35	1	1,151	0.09%
2018/07/05	6	25.08	5	25.39	25.00	1	1,197	0.08%
2018/07/04	5	24.92	1	26.65	24.75	4	1,192	0.34%
2018/07/03	3	29.03	0	0.00	27.40	3	1,175	0.26%
2018/06/29	1	30.35	0	0.00	30.80	1	1,215	0.08%
2018/06/26	0	0.00	5	31.20	31.30	-5	1,888	-0.26%
2018/06/25	2	31.25	0	0.00	31.20	2	1,969	0.10%
2018/06/22	7	32.12	0	0.00	31.95	7	2,168	0.32%
2018/06/20	1	31.65	0	0.00	31.50	1	2,423	0.04%
2018/06/19	0	0.00	6	32.20	32.20	-6	2,515	-0.24%
2018/06/15	0	0.00	1	33.70	33.50	-1	2,546	-0.04%
2018/06/14	12	33.45	3	33.63	33.60	9	2,580	0.35%
2018/06/13	0	0.00	8	32.66	32.70	-8	2,572	-0.31%
2018/06/11	1	31.35	0	0.00	31.35	1	2,744	0.04%
2018/06/08	1	32.10	1	32.30	32.00	0	2,752	0.00%
2018/06/07	8	30.46	0	0.00	30.80	8	2,806	0.29%
2018/06/06	0	0.00	7	31.25	31.10	-7	2,808	-0.25%
2018/06/01	1	32.15	2	31.75	31.70	-1	2,830	-0.04%
2018/05/31	1	32.60	0	0.00	31.95	1	2,829	0.04%
2018/05/30	3	32.27	0	0.00	31.95	3	2,825	0.11%
2018/05/29	2	34.08	1	33.50	33.50	1	2,805	0.04%
2018/05/28	3	35.73	2	36.08	35.20	1	2,805	0.04%
2018/05/25	6	39.73	0	0.00	39.60	6	2,794	0.21%
2018/05/24	0	0.00	3	39.83	39.75	-3	2,801	-0.11%
2018/05/23	5	39.70	8	39.78	39.85	-3	2,859	-0.10%
2018/05/22	5	39.16	10	39.57	39.30	-5	2,920	-0.17%
2018/05/21	0	0.00	4	38.16	38.40	-4	2,899	-0.14%
2018/05/18	0	0.00	1	37.85	37.65	-1	2,905	-0.03%
2018/05/16	1	37.90	0	0.00	37.90	1	2,955	0.03%
2018/05/11	0	0.00	2	39.68	39.35	-2	3,082	-0.06%
2018/05/10	0	0.00	1	39.30	39.80	-1	3,092	-0.03%
2018/05/07	0	0.00	1	39.20	39.10	-1	3,235	-0.03%
2018/04/30	0	0.00	3	39.10	39.05	-3	3,882	-0.08%
2018/04/27	0	0.00	1	37.65	37.65	-1	3,934	-0.03%
2018/04/26	1	38.00	15	38.00	37.40	-14	4,076	-0.34%
2018/04/24	1	39.30	0	0.00	39.10	1	4,524	0.02%
2018/04/20	1	39.50	0	0.00	39.35	1	4,510	0.02%
2018/04/19	1	40.05	0	0.00	40.10	1	4,498	0.02%
2018/04/18	1	40.40	0	0.00	40.60	1	4,485	0.02%
2018/04/17	4	41.30	3	41.00	40.60	1	4,455	0.02%
2018/04/16	2	41.98	2	41.55	41.85	0	4,448	0.00%
2018/04/03	0	0.00	5	42.83	42.60	-5	4,346	-0.12%
2018/03/31	0	0.00	2	43.10	43.15	-2	4,283	-0.05%
2018/03/30	10	43.71	4	42.76	42.20	6	4,219	0.14%
2018/03/29	7	46.44	18	45.98	43.90	-11	4,000	-0.27%
2018/03/28	51	43.68	70	43.90	44.50	-19	3,667	-0.52%
2018/03/27	26	44.30	11	44.22	44.00	15	3,607	0.42%
2018/03/26	0	0.00	1	42.00	43.50	-1	3,415	-0.03%
2018/03/22	0	0.00	1	41.00	41.00	-1	3,168	-0.03%
2018/03/21	0	0.00	3	39.15	39.25	-3	3,104	-0.10%
2018/03/16	1	41.30	0	0.00	40.90	1	3,026	0.03%
2018/03/15	3	41.97	15	41.97	41.70	-12	2,990	-0.40%
2018/03/14	0	0.00	2	39.40	39.50	-2	2,869	-0.07%
2018/03/13	5	39.22	2	39.85	39.10	3	2,852	0.11%
2018/03/05	2	38.55	0	0.00	37.60	2	2,898	0.07%
2018/03/01	2	38.95	0	0.00	38.60	2	2,900	0.07%
2018/02/26	1	38.80	0	0.00	38.25	1	2,871	0.03%
2018/02/23	1	38.30	0	0.00	38.80	1	2,844	0.04%
2018/02/22	8	38.60	10	38.23	37.55	-2	2,784	-0.07%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	11	34.68	0	0.00	33.75	11	3,204	0.34%
2018/02/02	12	37.84	2	38.08	37.85	10	3,156	0.32%
2018/02/01	0	0.00	2	39.33	38.20	-2	3,153	-0.06%
2018/01/31	5	38.81	0	0.00	38.50	5	3,161	0.16%
2018/01/30	3	40.33	0	0.00	39.90	3	3,118	0.10%
2018/01/29	4	41.21	1	40.90	41.50	3	3,062	0.10%
2018/01/26	33	43.07	21	43.84	42.10	12	2,883	0.42%
2018/01/25	5	42.26	4	44.79	44.95	1	2,661	0.04%
2018/01/24	2	41.25	0	0.00	40.90	2	2,521	0.08%
2018/01/23	5	41.55	2	39.93	41.25	3	2,463	0.12%
2018/01/22	5	40.87	1	40.00	40.50	4	2,433	0.16%
2018/01/19	19	40.94	14	41.26	40.20	5	2,303	0.22%
2018/01/18	0	0.00	2	38.33	38.65	-2	1,949	-0.10%
2018/01/03	1	34.50	0	0.00	34.55	1	2,321	0.04%