北基 (8927)-元富-城東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	63.40	63.10	-6	512	-1.17%
2024/04/29	0	0.00	4	61.85	63.20	-4	507	-0.79%
2024/04/25	0	0.00	2	61.40	61.30	-2	499	-0.40%
2024/04/24	2	61.40	4	61.40	61.50	-2	500	-0.40%
2024/04/22	0	0.00	6	61.43	61.40	-6	501	-1.20%
2024/04/19	0	0.00	4	62.95	62.50	-4	492	-0.81%
2024/04/18	0	0.00	12	62.82	63.40	-12	481	-2.49%
2024/04/17	0	0.00	4	61.30	61.80	-4	462	-0.86%
2024/04/16	0	0.00	8	59.15	59.10	-8	447	-1.79%
2024/04/12	4	57.10	3	57.50	57.20	1	424	0.24%
2024/04/10	4	59.00	0	0.00	58.80	4	417	0.96%
2024/04/09	1	58.80	0	0.00	58.80	1	415	0.24%
2024/04/08	0	0.00	4	58.40	58.50	-4	412	-0.97%
2024/04/02	4	55.45	2	56.20	56.30	2	398	0.50%
2024/03/29	6	55.33	0	0.00	55.20	6	389	1.54%
2024/03/21	1	55.20	0	0.00	55.30	1	410	0.24%
2024/03/13	12	56.87	2	57.20	56.80	10	439	2.27%
2024/03/12	8	56.80	4	57.30	57.10	4	440	0.91%
2024/03/08	0	0.00	2	56.20	55.40	-2	435	-0.46%
2024/03/07	5	55.26	0	0.00	55.40	5	432	1.16%
2024/03/06	2	55.50	0	0.00	55.20	2	470	0.43%
2024/03/04	12	53.12	0	0.00	53.30	12	497	2.41%
2024/03/01	6	53.73	0	0.00	53.00	6	503	1.19%
2024/02/29	6	54.13	0	0.00	53.80	6	501	1.20%
2024/02/23	0	0.00	3	56.53	56.00	-3	491	-0.61%
2024/02/22	0	0.00	1	57.00	56.80	-1	482	-0.21%
2024/02/21	0	0.00	6	56.33	56.80	-6	474	-1.27%
2024/02/20	0	0.00	6	55.13	56.00	-6	459	-1.30%
2024/02/19	0	0.00	8	53.86	55.00	-8	462	-1.73%
2024/02/16	6	51.60	0	0.00	52.00	6	482	1.24%
2024/02/05	1	51.10	0	0.00	52.00	1	514	0.19%
2024/02/01	6	51.98	3	52.33	52.10	3	549	0.55%
2024/01/31	3	51.83	2	52.25	52.20	1	569	0.18%
2024/01/30	5	51.90	2	52.30	52.00	3	577	0.52%
2023/12/21	0	0.00	2	52.10	51.20	-2	847	-0.24%
2023/12/19	0	0.00	1	51.20	51.30	-1	874	-0.11%
2023/12/14	4	51.50	0	0.00	51.70	4	925	0.43%
2023/12/13	0	0.00	2.2	52.29	51.20	-2.2	940	-0.23%
2023/12/12	10	52.88	0	0.00	52.30	10	957	1.04%
2023/12/11	12	53.18	0	0.00	53.30	12	965	1.24%
2023/12/06	45	51.64	0	0.00	51.30	45	1,004	4.48%
2023/12/01	1	51.50	0	0.00	52.40	1	1,032	0.10%
2023/11/17	3	55.90	5	55.90	56.00	-2	1,345	-0.15%
2023/11/16	0	0.00	3	56.90	55.20	-3	1,346	-0.22%
2023/11/15	5	56.30	0	0.00	56.80	5	1,336	0.37%
2023/10/03	0	0.00	2	60.00	59.90	-2	1,336	-0.15%
2023/09/22	1	58.50	0	0.00	57.60	1	1,237	0.08%
2023/09/01	0	0.00	0	64.00	65.00	0	1,102	0.00%
2023/08/30	1	64.40	0	0.00	63.80	1	1,036	0.10%
2023/08/29	2	61.10	0	0.00	63.50	2	993	0.20%
2023/07/06	2	49.00	0	0.00	48.55	2	1,403	0.14%
2023/07/04	0	0.00	4	48.60	49.00	-4	1,412	-0.28%
2023/06/26	0	0.00	7	48.39	48.15	-7	1,410	-0.50%
2023/06/15	4	49.95	0	0.00	49.50	4	1,422	0.28%
2023/06/07	0	0.00	8	49.08	49.05	-8	1,419	-0.56%
2023/06/05	7	49.25	0	0.00	48.95	7	1,453	0.48%
2023/06/02	0	0.00	0	49.10	48.70	0	1,477	0.00%
2023/05/24	0	0.00	10	49.24	50.10	-10	1,589	-0.63%
2023/05/19	1	48.25	0	0.00	48.30	1	1,558	0.06%
2023/05/18	3	47.97	0	0.00	48.05	3	1,523	0.20%
2023/05/17	4	46.49	0	0.00	46.15	4	1,485	0.27%
2023/04/27	7	44.43	0	0.00	45.10	7	1,293	0.54%
2023/04/20	0	0.00	1	45.00	46.00	-1	1,122	-0.09%
2023/04/19	5	44.60	0	0.00	45.90	5	1,083	0.46%
2023/03/31	0	0.00	1	41.25	41.00	-1	933	-0.11%
2023/03/28	0	42.90	0	0.00	41.85	0	932	0.00%
2023/03/21	1	43.05	0	0.00	42.75	1	887	0.11%
2023/03/16	0	0.00	2.1	39.33	39.95	-2.1	882	-0.24%
2023/03/15	1	40.60	22	40.38	40.40	-21	871	-2.41%
2023/03/08	1	42.50	0	0.00	43.30	1	803	0.12%
2023/03/07	1	42.90	0	0.00	43.00	1	785	0.13%
2023/03/06	4	41.93	0	0.00	41.85	4	755	0.53%
2023/03/01	0	0.00	1	44.00	42.60	-1	598	-0.17%
2023/02/24	0	0.00	1	41.50	41.85	-1	545	-0.18%
2023/02/20	9	40.07	0	0.00	40.30	9	445	2.02%
2023/02/10	9	37.99	1	38.00	37.95	8	369	2.16%
2023/02/02	0	0.00	3	35.70	36.00	-3	320	-0.93%
2023/01/12	0	0.00	1	36.35	36.35	-1	323	-0.31%
2023/01/11	0	0.00	1	36.15	36.45	-1	322	-0.31%
2023/01/10	0	0.00	1	36.00	36.40	-1	320	-0.31%
2023/01/09	0	0.00	7	35.19	35.65	-7	312	-2.24%
2022/12/06	11	36.62	0	0.00	34.65	11	363	3.03%
2022/11/14	0	0.00	11	34.44	34.20	-11	370	-2.97%
2022/11/09	0	0.00	20	35.15	35.10	-20	365	-5.47%
2022/10/31	4	34.58	0	0.00	34.65	4	363	1.10%
2022/10/28	7	34.81	0	0.00	34.60	7	361	1.94%
2022/10/13	1	33.90	0	0.00	33.65	1	458	0.22%
2022/09/30	4	35.46	0	0.00	35.35	4	440	0.91%
2022/09/13	9	39.93	0	0.00	40.05	9	377	2.38%
2022/09/05	0	0.00	2	38.50	38.20	-2	347	-0.58%
2022/08/29	0.1	38.55	0	0.00	38.35	0.1	355	0.03%
2022/08/23	0	0.00	2	38.10	37.90	-2	357	-0.56%
2022/07/28	4	38.50	0	0.00	38.60	4	406	0.98%
2022/07/04	1	33.10	0	0.00	32.50	1	609	0.16%
2022/05/31	0	0.00	1	38.10	38.15	-1	740	-0.13%
2022/05/26	1	37.70	3	37.80	37.95	-2	736	-0.27%
2022/05/16	40	37.53	0	0.00	37.65	40	776	5.15%
2022/05/04	0	0.00	3	38.00	37.60	-3	809	-0.37%
2022/05/03	3	37.92	0	0.00	38.50	3	799	0.38%
2022/04/29	0	0.00	10	38.70	38.70	-10	801	-1.25%
2022/04/26	0	0.00	2	39.85	38.55	-2	787	-0.25%
2022/04/25	0	0.00	1	40.70	40.70	-1	699	-0.14%
2022/04/22	1	38.50	0	0.00	39.25	1	661	0.15%
2022/04/21	7	37.88	0	0.00	38.60	7	630	1.11%
2022/04/20	10	38.48	5	37.30	37.30	5	602	0.83%
2022/04/19	0	37.30	0	0.00	36.90	0	561	0.00%
2022/03/23	0	0.00	1	34.45	34.55	-1	475	-0.21%
2022/03/21	1	33.90	0	0.00	33.55	1	519	0.19%
2022/02/18	0	0.00	1	35.40	35.40	-1	561	-0.18%
2022/02/11	0	35.50	0	0.00	35.70	0	524	0.00%
2022/02/09	1	36.05	0	0.00	35.60	1	508	0.20%
2022/01/12	0	0.00	2	34.05	34.20	-2	440	-0.45%
2022/01/05	0	0.00	2	35.30	34.85	-2	409	-0.49%
2021/12/20	1	29.80	0	0.00	29.80	1	386	0.26%
2021/12/16	1	29.65	2	31.00	31.00	-1	392	-0.25%
2021/12/09	1	31.40	0	0.00	31.20	1	380	0.26%
2021/12/08	1	30.65	0	0.00	31.40	1	389	0.26%
2021/07/14	0	0.00	0.1	35.70	36.20	-0.1	1,654	-0.01%
2021/07/05	4	35.90	4	35.93	35.95	0	1,639	0.00%
2021/07/01	2	36.10	2	36.45	35.95	0	1,632	0.00%
2021/06/30	4	37.40	4	37.28	36.95	0	1,642	0.00%
2021/06/28	1	38.30	1	38.60	38.10	0	1,613	0.00%
2021/06/24	4	38.50	4	38.73	39.20	0	1,609	0.00%
2021/06/23	1	38.05	1	38.45	39.00	0	1,599	0.00%
2021/06/22	0	0.00	1	38.55	38.55	-1	1,568	-0.06%
2021/06/21	1	38.20	0	0.00	38.45	1	1,579	0.06%
2021/06/18	1	34.05	1	34.45	38.50	0	1,556	0.00%
2021/06/15	2	34.55	2	35.00	36.50	0	1,505	0.00%
2021/06/10	3	36.20	3	36.22	35.70	0	1,533	0.00%
2021/06/09	3	36.97	3	37.07	37.00	0	1,537	0.00%
2021/06/02	4	39.83	4	39.35	39.40	0	1,645	0.00%
2021/05/28	1	38.00	1	37.90	37.40	0	1,613	0.00%
2021/05/25	2	37.70	2	38.00	38.05	0	1,598	0.00%
2021/05/21	0	0.00	5	37.52	37.60	-5	1,569	-0.32%
2021/05/20	1	36.00	1	36.60	36.00	0	1,557	0.00%
2021/05/17	1	32.65	0	0.00	33.05	1	1,520	0.07%
2021/05/04	2	32.98	6	33.25	33.15	-4	1,382	-0.29%
2021/04/28	1	38.50	21	39.72	38.35	-20	1,271	-1.57%
2021/04/27	0	0.00	5	44.10	42.50	-5	1,193	-0.42%
2021/04/26	11	43.05	3	43.08	43.55	8	1,147	0.70%
2021/04/23	4	41.78	21	42.46	42.25	-17	1,096	-1.55%
2021/04/22	1	41.50	0	0.00	41.50	1	1,015	0.10%
2021/03/30	21	29.73	0	0.00	28.70	21	625	3.36%
2021/03/24	0	0.00	10	29.80	28.55	-10	576	-1.73%
2021/03/12	20	27.48	0	0.00	27.15	20	498	4.01%
2020/12/02	10	19.30	10	18.88	19.00	0	195	0.00%
2020/04/08	0	15.60	0	0.00	15.45	0	39	0.01%
2018/12/17	25	17.77	25	17.30	17.30	0	105	0.00%
2018/10/12	0	0.00	20	14.95	15.10	-20	100	-19.87%
2018/07/20	0	0.00	2	16.50	15.80	-2	200	-1.00%
2018/06/28	22	16.50	0	0.00	16.15	22	140	15.66%
2018/04/26	0	0.00	4	13.90	13.70	-4	120	-3.31%
2018/04/12	4	13.70	0	0.00	13.80	4	173	2.31%
2018/01/11	0	0.00	0	11.60	11.60	0	65	-0.03%