國統 (8936)-元富-城東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	80.90	1	81.50	80.90	0	17,968	0.00%
2024/05/17	28	83.61	2	83.80	82.00	26	18,161	0.14%
2024/05/16	10	85.78	9	87.02	84.30	1	18,462	0.01%
2024/05/15	7	85.46	16	85.90	84.90	-9	18,904	-0.05%
2024/05/14	1	84.70	3.1	83.81	83.80	-2.1	19,109	-0.01%
2024/05/13	13.1	79.02	7.1	79.81	82.00	6	19,095	0.03%
2024/05/10	21	81.36	6	82.43	82.40	15	19,130	0.08%
2024/05/09	2	89.90	24	90.29	88.00	-22	20,011	-0.11%
2024/05/08	0.5	89.00	12	88.22	89.00	-11.5	20,474	-0.06%
2024/05/07	16	87.61	20	87.58	87.20	-4	20,495	-0.02%
2024/05/06	3	84.30	6	85.13	84.30	-3	20,434	-0.01%
2024/05/03	1	86.60	14	86.59	85.10	-13	20,542	-0.06%
2024/05/02	12	85.89	12	86.25	86.10	0	20,517	0.00%
2024/04/30	7	81.44	9	82.11	83.50	-2	20,664	-0.01%
2024/04/29	14	84.50	2	84.50	83.20	12	20,766	0.06%
2024/04/26	15	85.25	0	0.00	83.60	15	20,623	0.07%
2024/04/25	6	85.30	6	86.35	85.80	0	20,562	0.00%
2024/04/24	32	83.70	53.2	84.50	86.30	-21.2	20,506	-0.10%
2024/04/23	33.2	80.30	25	80.96	82.60	8.2	20,161	0.04%
2024/04/22	49	87.04	12	87.52	82.80	37	19,655	0.19%
2024/04/19	101	94.88	72	89.80	92.00	29	19,143	0.15%	大買/
2024/04/18	6	89.77	398	91.78	92.20	-392	17,923	-2.19%	大賣/鉅額交易
2024/04/17	5	83.66	2.1	84.17	83.90	2.9	17,758	0.02%
2024/04/16	3.1	80.03	5	80.02	79.40	-1.9	17,552	-0.01%
2024/04/15	11	83.10	18.1	85.09	82.30	-7.1	17,389	-0.04%
2024/04/12	13	82.85	5.6	82.85	83.50	7.5	17,174	0.04%
2024/04/11	3.2	79.01	3	79.67	79.60	0.2	16,914	0.00%
2024/04/10	8	80.99	1	80.40	79.30	7	16,983	0.04%
2024/04/09	2	81.10	0.2	81.62	81.30	1.8	16,880	0.01%
2024/04/08	7	80.43	4.2	81.11	81.50	2.8	16,806	0.02%
2024/04/03	5	80.18	2.2	80.64	79.50	2.9	16,733	0.02%
2024/04/02	4	80.00	3	80.77	79.80	1	16,759	0.01%
2024/04/01	3	80.37	2	80.40	80.30	1	17,089	0.01%
2024/03/29	12	78.83	15	78.03	79.90	-3	17,103	-0.02%
2024/03/28	7	80.55	6	80.68	78.00	1	16,942	0.01%
2024/03/27	1	79.40	3	79.70	80.10	-2	16,572	-0.01%
2024/03/26	21	82.17	19	82.56	80.40	2	16,326	0.01%
2024/03/25	6	79.35	7	79.53	80.50	-1	15,772	-0.01%
2024/03/22	18	80.32	23	78.63	77.00	-5	15,718	-0.03%
2024/03/21	35	75.56	35	75.05	78.70	0	15,349	0.00%
2024/03/20	4	73.45	4.5	74.09	73.70	-0.5	15,137	0.00%
2024/03/19	7	73.87	10	73.71	73.80	-3	15,213	-0.02%
2024/03/18	2	71.60	5.5	70.25	72.00	-3.5	14,990	-0.02%
2024/03/15	1	68.80	4	67.33	66.20	-3	14,931	-0.02%
2024/03/14	0	67.30	1	69.00	67.80	-1	14,926	-0.01%
2024/03/13	8	68.04	7.1	68.58	68.60	0.9	14,933	0.01%
2024/03/12	4	67.28	13	68.98	69.00	-9	15,063	-0.06%
2024/03/11	1	64.90	2	65.45	65.90	-1	15,182	-0.01%
2024/03/08	10	64.78	32	64.90	64.10	-22	15,226	-0.14%
2024/03/07	6	67.82	7	66.53	66.50	-1	15,295	-0.01%
2024/03/06	1	66.30	4	68.05	68.00	-3	15,203	-0.02%
2024/03/05	12.1	67.99	13	66.34	66.20	-0.9	15,135	-0.01%
2024/03/04	22	68.39	85	68.37	67.60	-63	15,129	-0.42%
2024/03/01	33	68.66	14	69.54	68.00	19	15,183	0.13%
2024/02/29	167	68.75	113	69.25	69.10	54	15,009	0.36%	大買/大賣/
2024/02/27	11	65.20	15	66.07	65.00	-4	14,656	-0.03%
2024/02/26	12	64.53	28	66.10	65.70	-16	14,424	-0.11%
2024/02/23	13	61.94	10	62.32	63.20	3	14,053	0.02%
2024/02/22	18	62.58	3	63.07	61.40	15	14,325	0.10%
2024/02/21	14	65.07	9.1	65.02	64.90	5	14,240	0.03%
2024/02/20	11	64.06	17	64.55	63.70	-6	14,217	-0.04%
2024/02/19	5	63.22	5	64.56	62.70	0	14,225	0.00%
2024/02/16	12	61.84	18.2	61.62	62.40	-6.2	13,967	-0.04%
2024/02/15	3	57.10	11	57.14	58.20	-8	13,574	-0.06%
2024/02/05	8	53.21	7	54.17	54.20	1	13,384	0.01%
2024/02/02	18.1	54.42	86	54.63	53.80	-67.9	13,305	-0.51%
2024/02/01	44	57.60	48	56.60	55.80	-4	13,101	-0.03%
2024/01/31	33.1	54.06	94	55.05	56.50	-60.9	11,973	-0.51%
2024/01/30	3	51.53	11	51.44	51.40	-8	11,544	-0.07%
2024/01/29	15	50.59	7	51.04	51.30	8	11,790	0.07%
2024/01/26	21	50.05	7	50.47	50.10	14	12,072	0.12%
2024/01/25	3	49.10	0	0.00	49.30	3	12,108	0.02%
2024/01/24	42	50.31	23	49.76	49.35	19	12,129	0.16%
2024/01/23	14	48.14	2	48.95	49.40	12	12,049	0.10%
2024/01/22	3	44.55	3	45.15	45.40	0	11,762	0.00%
2024/01/19	6	44.03	6	44.70	44.80	0	11,794	0.00%
2024/01/18	9	45.67	399	45.04	44.50	-390	11,776	-3.31%	大賣/鉅額交易
2024/01/17	6	46.53	1	46.75	46.05	5	11,885	0.04%
2024/01/16	10	47.45	0	0.00	47.00	10	11,894	0.08%
2024/01/15	11.1	47.53	4.9	47.51	47.70	6.2	11,804	0.05%
2024/01/12	0	0.00	1.1	47.20	46.65	-1.1	11,691	-0.01%
2024/01/11	5.1	46.26	5	46.75	46.75	0.1	11,629	0.00%
2024/01/10	0.4	45.95	1	46.00	45.30	-0.6	11,534	-0.01%
2024/01/09	0.2	46.11	3	46.38	45.90	-2.8	11,552	-0.02%
2024/01/08	1.2	46.17	0	0.00	46.30	1.2	11,556	0.01%
2024/01/05	1.1	46.29	1	46.55	47.00	0.1	11,519	0.00%
2024/01/04	10	47.25	5	47.66	46.80	5	11,464	0.04%
2024/01/03	6	45.75	2	46.05	46.20	4	11,281	0.04%
2024/01/02	3	45.80	0	0.00	46.00	3	11,238	0.03%
2023/12/29	9	45.02	6	45.70	45.70	3	11,227	0.03%
2023/12/28	27	46.11	9	45.66	45.50	18	11,137	0.16%
2023/12/27	15	48.45	9	49.97	47.00	6	11,010	0.05%
2023/12/26	9	47.81	13	48.53	49.75	-4	10,679	-0.04%
2023/12/25	3	48.93	2	48.75	48.55	1	10,575	0.01%
2023/12/22	2	49.05	6.1	49.19	49.30	-4.1	10,530	-0.04%
2023/12/21	13	49.65	22	49.07	48.90	-9	10,525	-0.09%
2023/12/20	1	50.00	23	50.35	50.30	-22	10,476	-0.21%
2023/12/19	8	48.99	16	49.27	49.65	-8	10,376	-0.08%
2023/12/18	5	50.50	1	51.00	50.00	4	10,195	0.04%
2023/12/15	12	50.64	0	0.00	50.70	12	10,119	0.12%
2023/12/14	27	51.05	15	52.00	50.80	12	9,943	0.12%
2023/12/13	2	52.60	6	52.52	52.90	-4	9,659	-0.04%
2023/12/12	36	51.41	23	52.03	52.30	13	9,485	0.14%
2023/12/11	11	49.50	24	48.87	50.00	-13	9,087	-0.14%
2023/12/08	0	0.00	15	49.00	49.00	-15	8,929	-0.17%
2023/12/07	29	48.54	17	49.03	48.50	12	8,813	0.14%
2023/12/06	114	48.28	6	47.58	47.70	108	8,501	1.27%	大買/鉅額交易
2023/12/05	29	46.48	1	46.60	46.35	28	8,152	0.34%
2023/12/04	301	47.75	14.1	47.03	47.40	286.9	8,033	3.57%	大買/鉅額交易
2023/12/01	11	45.49	0	0.00	45.25	11	7,715	0.14%
2023/11/30	23	45.18	20	44.83	45.65	3	7,645	0.04%
2023/11/29	36	45.79	0	0.00	45.70	36	7,511	0.48%
2023/11/28	18.1	44.81	13.3	46.12	46.30	4.8	7,374	0.06%
2023/11/27	1	43.30	0	0.00	43.30	1	7,124	0.01%
2023/11/24	102	42.91	101	43.38	43.90	1	7,070	0.01%	大買/大賣/
2023/11/22	20	42.10	0	0.00	42.25	20	6,822	0.29%
2023/11/21	12	41.36	0	0.00	41.45	12	6,708	0.18%
2023/11/20	13	44.01	2.1	45.40	43.85	10.9	6,209	0.18%
2023/11/17	15	43.47	3	43.80	44.15	12	5,946	0.20%
2023/11/16	10	42.90	2.3	43.55	44.20	7.7	5,716	0.13%
2023/11/15	0	0.00	1	43.05	42.35	-1	5,434	-0.02%
2023/11/13	1	43.35	2.1	42.48	42.90	-1.1	5,129	-0.02%
2023/11/07	2	42.43	2.3	42.15	42.70	-0.3	4,667	-0.01%
2023/11/06	0	41.50	5	41.89	42.20	-5	4,507	-0.11%
2023/11/03	0	0.00	14	40.12	40.60	-14	4,190	-0.33%
2023/11/02	0	0.00	5	39.03	39.35	-5	3,789	-0.13%
2023/11/01	0	0.00	5	36.67	37.00	-5	3,586	-0.14%
2023/10/31	1	35.40	3	37.23	35.60	-2	3,460	-0.06%
2023/10/30	0	0.00	5	35.86	36.00	-5	3,412	-0.15%
2023/10/27	2	36.63	0	0.00	35.60	2	3,403	0.06%
2023/10/26	4	36.60	1	37.20	36.45	3	3,362	0.09%
2023/10/25	0	0.00	74	37.28	37.85	-74	3,281	-2.26%
2023/10/24	1	34.78	5	34.10	34.90	-4	3,071	-0.13%
2023/10/23	0	0.00	0	33.66	33.80	0	3,113	0.00%
2023/10/20	2	32.85	0	0.00	33.55	2	3,161	0.06%
2023/10/19	1.5	33.27	0	0.00	33.55	1.5	3,219	0.05%
2023/10/18	2	33.48	0	0.00	33.15	2	3,297	0.06%
2023/10/17	3	34.08	0	0.00	34.10	3	3,402	0.09%
2023/10/16	3	35.03	3	35.08	34.45	0	3,555	0.00%
2023/10/12	1	34.50	5.6	34.38	34.20	-4.6	4,485	-0.10%
2023/10/11	1	33.90	0	0.00	33.85	1	4,898	0.02%
2023/10/06	0	0.00	11	34.00	34.00	-11	5,169	-0.21%
2023/10/05	0	0.00	2	34.75	34.15	-2	5,280	-0.04%
2023/10/04	10	34.80	0	0.00	34.00	10	5,435	0.18%
2023/10/03	14	35.16	16	34.97	34.95	-2	5,481	-0.04%
2023/10/02	1	34.85	23	34.43	35.00	-22	5,439	-0.40%
2023/09/28	0	0.00	5	31.85	32.95	-5	5,486	-0.09%
2023/09/27	1	31.50	5	31.60	31.25	-4	5,511	-0.07%
2023/09/26	2	31.73	0	0.00	31.95	2	5,601	0.04%
2023/09/19	3	30.90	0	0.00	30.85	3	6,266	0.05%
2023/09/15	6	30.85	0	0.00	31.30	6	6,521	0.09%
2023/09/07	30	31.53	0	0.00	31.25	30	6,611	0.45%
2023/09/04	15	30.90	26	30.88	31.40	-11	6,664	-0.17%
2023/09/01	1	31.00	0	30.55	31.10	1	6,691	0.01%
2023/08/24	2	30.83	0	0.00	30.35	2	6,646	0.03%
2023/08/23	0	0.00	1	30.15	30.55	-1	6,642	-0.02%
2023/08/21	1	30.70	0	0.00	30.90	1	6,609	0.02%
2023/08/18	0	0.00	2	30.73	30.65	-2	6,635	-0.03%
2023/08/17	0	0.00	0.1	31.95	32.00	-0.1	6,596	0.00%
2023/08/14	1	31.60	9	32.80	31.25	-8	6,595	-0.12%
2023/08/11	9	32.89	0	32.85	32.65	9	6,560	0.14%
2023/08/10	33	33.04	0	0.00	32.20	33	6,519	0.51%
2023/08/09	3	33.10	0	0.00	33.25	3	6,472	0.05%
2023/08/08	7	33.96	10	34.10	33.80	-3	6,393	-0.05%
2023/08/07	3	34.27	1	33.85	34.75	2	6,374	0.03%
2023/08/04	12	34.39	311	34.42	34.30	-299	6,350	-4.71%	大賣/鉅額交易
2023/08/02	1	34.50	32	35.45	34.60	-31	6,403	-0.48%
2023/08/01	2	36.40	0	0.00	36.30	2	6,296	0.03%
2023/07/31	1	36.50	1	37.20	36.80	0	6,360	0.00%
2023/07/28	2	36.83	2	37.15	36.65	0	6,335	0.00%
2023/07/27	1	38.20	0	37.90	37.65	1	6,302	0.02%
2023/07/26	8	38.06	3	38.02	37.80	5	6,289	0.08%
2023/07/25	31	37.37	33	36.59	37.35	-2	6,217	-0.03%
2023/07/21	70	37.26	0.1	37.25	37.25	69.9	6,100	1.15%
2023/07/20	5	37.30	1	37.60	37.65	4	6,078	0.07%
2023/07/19	22	35.82	20.1	34.89	36.05	1.9	5,942	0.03%
2023/07/18	42.1	36.34	14	37.74	35.85	28.1	5,780	0.49%
2023/07/17	354	39.92	23	39.62	39.80	331	5,438	6.09%	大買/鉅額交易
2023/07/14	13	37.28	8	37.71	39.05	5	4,915	0.10%
2023/07/13	16	35.61	16	35.39	35.50	0	4,554	0.00%
2023/07/12	0	34.75	9	34.40	33.55	-9	4,364	-0.21%
2023/07/11	15	34.09	18	33.18	34.75	-3	4,615	-0.07%
2023/07/10	5	34.75	2	34.40	34.80	3	4,627	0.06%
2023/07/07	20	33.95	20	33.43	33.95	0	4,625	0.00%
2023/07/06	1	34.45	1	33.95	33.90	0	4,613	0.00%
2023/07/05	1	32.85	14	33.04	32.65	-13	4,489	-0.29%
2023/07/04	1	31.40	10	32.37	32.40	-9	4,445	-0.20%
2023/07/03	3	32.25	1	33.45	32.25	2	4,355	0.05%
2023/06/30	13	32.47	1	32.95	32.95	12	4,226	0.28%
2023/06/29	0.5	32.00	1	31.95	31.90	-0.5	4,074	-0.01%
2023/06/28	2.5	31.80	21	31.68	31.70	-18.5	4,040	-0.46%
2023/06/27	13	31.32	31	31.36	31.05	-18	3,958	-0.45%
2023/06/26	37	31.38	12	31.26	31.45	25	3,861	0.65%
2023/06/21	16	30.27	3	30.17	30.65	13	3,799	0.34%
2023/06/20	0	0.00	1	29.40	29.80	-1	3,794	-0.03%
2023/06/16	0	0.00	6	29.00	28.90	-6	3,933	-0.15%
2023/06/14	3	28.85	0	0.00	28.75	3	4,203	0.07%
2023/06/13	2	28.70	0	0.00	28.65	2	4,298	0.05%
2023/06/12	0	0.00	1	28.95	28.70	-1	4,459	-0.02%
2023/06/08	3	28.35	0	0.00	28.20	3	4,613	0.07%
2023/06/05	6	28.50	0	0.00	28.45	6	5,081	0.12%
2023/06/02	0	0.00	3	28.40	28.40	-3	5,129	-0.06%
2023/06/01	0	0.00	2	28.10	28.25	-2	5,273	-0.04%
2023/05/25	0	0.00	2	27.58	27.60	-2	6,284	-0.03%
2023/05/24	6	27.98	1	28.25	27.75	5	6,766	0.07%
2023/05/23	10	27.68	0	0.00	27.70	10	7,104	0.14%
2023/05/19	1	27.60	14	27.61	27.55	-13	7,256	-0.18%
2023/05/18	0	0.00	5	27.25	27.60	-5	7,280	-0.07%
2023/05/16	0	0.00	4	27.08	27.10	-4	7,235	-0.06%
2023/05/15	12	26.74	20	26.79	26.50	-8	7,206	-0.11%
2023/05/12	0	0.00	3	25.95	26.05	-3	7,166	-0.04%
2023/05/11	4	26.55	1	26.05	25.95	3	7,154	0.04%
2023/05/10	1	26.60	2	26.63	26.60	-1	7,124	-0.01%
2023/05/09	43	27.05	18	26.70	26.45	25	7,092	0.35%
2023/05/08	91	27.95	0	0.00	27.90	91	7,012	1.30%
2023/05/05	30	28.80	24	28.76	28.80	6	6,950	0.09%
2023/05/04	5	27.68	0	0.00	27.75	5	6,855	0.07%
2023/05/03	12	28.03	0	0.00	27.90	12	6,845	0.18%
2023/05/02	3	28.32	0	0.00	28.30	3	6,836	0.04%
2023/04/28	0	0.00	2	27.95	27.90	-2	6,812	-0.03%
2023/04/27	6	27.53	3	27.37	27.30	3	6,769	0.04%
2023/04/26	0	0.00	4	27.53	27.70	-4	6,743	-0.06%
2023/04/20	1	27.70	3	28.30	27.60	-2	6,556	-0.03%
2023/04/19	3	28.82	14	28.78	28.65	-11	6,461	-0.17%
2023/04/18	2	28.68	1	29.20	28.65	1	6,400	0.02%
2023/04/17	6	29.33	4	29.38	29.10	2	6,315	0.03%
2023/04/14	7	31.04	2	30.20	30.00	5	6,188	0.08%
2023/04/13	3	31.10	6	30.37	31.05	-3	5,804	-0.05%
2023/04/12	5	29.33	261	29.80	29.70	-256	5,582	-4.59%	大賣/鉅額交易
2023/04/11	4.2	29.02	10	29.43	29.25	-5.8	5,475	-0.11%
2023/04/10	4	28.30	0	0.00	28.80	4	5,411	0.07%
2023/04/07	13	28.09	6	28.43	28.10	7	5,324	0.13%
2023/04/06	18	27.94	1	27.85	27.90	17	5,281	0.32%
2023/03/30	1	27.35	0	0.00	27.70	1	5,214	0.02%
2023/03/29	1	27.60	0	0.00	27.30	1	5,197	0.02%
2023/03/28	2	27.80	0	0.00	27.75	2	5,141	0.04%
2023/03/27	13	27.89	1	28.50	28.40	12	5,077	0.24%
2023/03/24	8	28.40	0	0.00	28.15	8	5,000	0.16%
2023/03/23	21	29.10	0	0.00	28.95	21	4,909	0.43%
2023/03/22	21	28.99	1	28.75	28.75	20	4,787	0.42%
2023/03/21	24	29.04	0	0.00	29.25	24	4,700	0.51%
2023/03/20	82.3	29.54	100	29.94	29.70	-17.8	4,559	-0.39%
2023/03/17	1	28.10	3	28.20	27.90	-2	4,305	-0.05%
2023/03/16	14	27.76	5	27.85	27.75	9	4,261	0.21%
2023/03/15	13	27.96	0	0.00	27.45	13	4,171	0.31%
2023/03/14	4	28.48	0	0.00	28.35	4	4,005	0.10%
2023/03/13	10	28.66	1	29.05	28.85	9	3,949	0.23%
2023/03/10	136	29.20	1	28.95	29.55	135	3,833	3.52%	大買/鉅額交易
2023/03/09	37	30.52	7	31.01	30.45	30	3,601	0.83%
2023/03/08	85	32.30	87	31.92	32.40	-2	3,379	-0.06%
2023/03/07	160	31.46	0	0.00	31.50	160	3,232	4.95%	大買/鉅額交易
2023/03/06	2	31.70	1	32.05	31.25	1	3,156	0.03%
2023/03/03	1	31.59	2	31.30	31.10	-1	2,992	-0.03%
2023/03/02	11.4	31.67	16	31.48	31.35	-4.6	2,894	-0.16%
2023/03/01	8	30.93	4	30.70	31.40	4	2,740	0.15%
2023/02/24	10	30.38	13	30.65	30.75	-3	2,554	-0.12%
2023/02/23	38	30.64	26	30.39	30.80	12	2,417	0.50%
2023/02/22	13	28.87	16	29.38	29.65	-3	1,919	-0.16%
2023/02/21	20	28.01	5	27.45	28.00	15	1,416	1.06%
2023/02/20	6	26.78	0	0.00	27.00	6	1,041	0.58%
2023/02/16	2	23.90	0	24.10	23.75	2	875	0.23%
2023/02/15	0	0.00	0	23.80	23.80	0	830	0.00%
2023/02/14	0	23.45	0.6	23.75	23.40	-0.6	810	-0.07%
2023/02/10	40	23.30	0	0.00	23.15	40	797	5.02%
2023/02/07	20	23.50	0	0.00	23.75	20	771	2.59%
2023/02/06	40.6	23.53	0	0.00	23.60	40.6	755	5.38%
2023/01/31	0	0.00	10	22.90	23.00	-10	722	-1.38%
2023/01/30	0	0.00	105	22.14	22.40	-105	718	-14.61%	大賣/鉅額交易
2023/01/13	0	0.00	190	21.45	21.60	-190	697	-27.23%	大賣/鉅額交易
2023/01/06	9	21.72	0	0.00	21.95	9	675	1.33%
2023/01/05	1	21.65	0	0.00	21.65	1	678	0.15%
2022/12/29	0	0.00	4	21.30	21.30	-4	678	-0.59%
2022/12/28	290	21.87	0	0.00	21.50	290	681	42.57%	大買/鉅額交易
2022/12/07	1	22.75	1	22.50	22.65	0	609	0.00%
2022/11/14	0	0.00	1	20.50	20.65	-1	964	-0.10%
2022/10/28	0	0.00	1	19.70	19.35	-1	1,050	-0.10%
2022/10/27	2	19.85	1	19.80	19.95	1	1,045	0.10%
2022/10/26	0	0.00	5	20.20	20.20	-5	1,025	-0.49%
2022/10/20	1	18.40	0	0.00	18.40	1	1,024	0.10%
2022/10/11	5	19.45	0	0.00	19.50	5	1,019	0.49%
2022/10/06	0	0.00	1	20.00	19.80	-1	1,009	-0.10%
2022/10/04	0	0.00	1	19.95	20.20	-1	1,006	-0.10%
2022/09/30	5	19.65	5	19.80	20.15	0	1,004	0.00%
2022/09/28	1	20.30	1	19.95	19.85	0	1,006	0.00%
2022/09/26	0	0.00	2	20.78	20.80	-2	995	-0.20%
2022/09/22	0	0.00	3	21.95	22.25	-3	997	-0.30%
2022/09/20	0	0.00	1	22.20	22.25	-1	985	-0.10%
2022/09/19	0	0.00	2	22.48	22.40	-2	983	-0.20%
2022/09/13	0	0.00	3	22.10	22.10	-3	965	-0.31%
2022/09/05	0	0.00	1	21.90	21.85	-1	952	-0.11%
2022/09/02	5	22.80	5	22.95	23.05	0	928	0.00%
2022/09/01	1	22.80	0	0.00	22.75	1	917	0.11%
2022/08/31	0	0.00	3	23.30	23.30	-3	888	-0.34%
2022/08/30	5	23.78	0	0.00	23.65	5	863	0.58%
2022/08/26	0	0.00	1	23.95	23.65	-1	752	-0.13%
2022/08/25	1	23.65	0	0.00	23.65	1	689	0.15%
2022/08/24	1	23.70	0	0.00	23.45	1	667	0.15%
2022/08/23	0	0.00	1	23.20	23.55	-1	628	-0.16%
2022/08/22	1	23.65	1	24.20	23.60	0	580	0.00%
2022/08/19	2	22.50	9	22.46	22.35	-7	454	-1.54%
2022/08/18	8	21.81	2	21.70	21.80	6	416	1.44%
2022/08/17	0.2	21.40	2	21.70	21.35	-1.8	380	-0.47%
2022/08/16	0	0.00	2	21.75	21.75	-2	366	-0.55%
2022/08/15	6	21.14	7.4	20.72	21.55	-1.4	321	-0.43%
2022/07/29	0.1	19.40	0	0.00	19.15	0.1	319	0.02%
2022/07/25	0	0.00	5	18.73	18.95	-5	311	-1.60%
2022/07/13	0.1	17.25	0	0.00	17.20	0.1	357	0.01%
2022/07/06	0	0.00	10	16.93	16.75	-10	389	-2.57%
2022/07/04	3	17.15	0	0.00	16.90	3	429	0.70%
2022/07/01	0.1	17.25	0	0.00	16.75	0.1	453	0.01%
2022/06/30	1	17.80	0	0.00	17.70	1	468	0.21%
2022/06/24	0.1	18.35	0	0.00	18.20	0.1	487	0.01%
2022/06/22	7.1	18.38	0	0.00	18.35	7.1	495	1.42%
2022/06/16	5	19.80	0	0.00	19.80	5	552	0.90%
2022/06/01	0	0.00	2.3	20.31	20.35	-2.3	630	-0.37%
2022/05/27	0	0.00	2	20.25	20.10	-2	641	-0.31%
2022/05/26	0	0.00	0.7	20.25	20.00	-0.7	644	-0.11%
2022/05/20	0	20.15	0	0.00	20.00	0	678	0.00%
2022/05/19	0.7	20.00	0	0.00	20.05	0.7	684	0.10%
2022/05/13	10	19.95	5	20.00	19.95	5	688	0.73%
2022/05/10	2	20.15	0	0.00	20.25	2	681	0.29%
2022/04/28	2	21.35	0	0.00	21.35	2	696	0.29%
2022/04/07	0	0.00	1	22.80	22.10	-1	815	-0.12%
2022/03/30	1	21.95	0	0.00	22.10	1	811	0.12%
2022/03/23	0	21.98	0	0.00	22.05	0	826	0.00%
2022/03/22	0	22.10	0	0.00	22.20	0	820	0.00%
2022/03/09	0	0.00	2	20.45	20.70	-2	876	-0.23%
2022/03/08	5	20.00	3	20.10	20.10	2	880	0.23%
2022/02/09	0	21.60	0	0.00	21.55	0	956	0.00%
2021/12/13	2	22.55	2	22.05	21.40	0	700	0.00%
2021/11/17	0	0.00	8	20.68	20.50	-8	887	-0.90%
2021/11/12	0	0.00	3	20.95	21.05	-3	898	-0.33%
2021/11/11	1	21.95	1	21.80	21.65	0	902	0.00%
2021/11/10	0	0.00	1	21.30	22.40	-1	908	-0.11%
2021/11/02	2	20.90	0	0.00	20.95	2	926	0.22%
2021/11/01	0	0.00	1	21.25	21.30	-1	942	-0.11%
2021/10/28	4	21.58	0	0.00	21.60	4	954	0.42%
2021/10/27	7	21.42	5	21.17	21.65	2	963	0.21%
2021/10/25	1	20.60	1	20.80	21.00	0	992	0.00%
2021/10/22	0	0.00	1	20.95	20.85	-1	1,034	-0.10%
2021/10/20	6	20.77	0	0.00	20.85	6	1,086	0.55%
2021/10/18	0	0.00	0	20.50	20.85	0	1,161	0.00%
2021/10/14	5	20.00	5	20.15	20.15	0	1,246	0.00%
2021/10/07	1	20.85	0	0.00	21.15	1	1,342	0.07%
2021/10/04	0	22.20	1	22.15	21.10	-1	1,452	-0.07%
2021/09/28	0	23.05	0	0.00	23.05	0	1,645	0.00%
2021/09/27	0	23.00	0	0.00	23.00	0	1,662	0.00%
2021/09/22	0	23.00	0	0.00	22.65	0	1,828	0.00%
2021/09/06	10	23.00	0	0.00	22.90	10	2,064	0.48%
2021/08/31	1	24.90	0	0.00	25.25	1	2,059	0.05%
2021/08/26	0	0.00	8	24.00	24.00	-8	2,126	-0.38%
2021/08/25	8	24.65	0	0.00	24.55	8	2,168	0.37%
2021/08/24	0	0.00	10	24.50	24.30	-10	2,183	-0.46%
2021/08/23	10	23.00	0	0.00	23.00	10	2,240	0.45%
2021/07/12	8	25.34	0	0.00	24.65	8	5,607	0.14%
2021/07/09	1	25.60	0	0.00	25.65	1	5,740	0.02%
2021/07/08	0	0.00	1	26.35	26.35	-1	5,984	-0.02%
2021/06/24	1	24.75	0	0.00	24.80	1	7,937	0.01%
2021/06/21	1	25.75	0	0.00	24.85	1	8,757	0.01%
2021/06/15	0	0.00	6	25.20	25.05	-6	9,247	-0.06%
2021/06/11	3	25.25	5	25.52	25.35	-2	9,363	-0.02%
2021/06/10	0	0.00	10	25.38	25.35	-10	9,460	-0.11%
2021/06/09	2	25.73	0	0.00	25.50	2	9,592	0.02%
2021/06/08	6	25.82	0	0.00	25.90	6	9,773	0.06%
2021/06/04	18	25.95	3	26.35	26.00	15	9,984	0.15%
2021/06/03	0	0.00	1	27.00	26.55	-1	10,442	-0.01%
2021/06/02	1	27.05	0	0.00	26.80	1	10,555	0.01%
2021/05/27	0	0.00	5	27.80	27.75	-5	11,596	-0.04%
2021/05/26	10	28.01	0	0.00	27.60	10	12,049	0.08%
2021/05/25	1	28.25	5	28.75	27.60	-4	12,549	-0.03%
2021/05/21	26	29.98	21	30.50	30.05	5	13,036	0.04%
2021/05/20	10	28.86	2	29.45	28.05	8	12,903	0.06%
2021/05/19	3	28.63	1	29.25	29.25	2	12,584	0.02%
2021/05/13	1	27.30	1	27.45	27.30	0	12,235	0.00%
2021/05/12	1	27.70	1	30.35	28.00	0	12,160	0.00%
2021/05/11	2	30.33	2	30.30	29.50	0	12,011	0.00%
2021/05/07	0	0.00	3	30.00	30.15	-3	11,803	-0.03%
2021/05/06	3	31.00	0	0.00	30.85	3	11,749	0.03%
2021/05/05	2	29.40	0	0.00	29.30	2	11,663	0.02%
2021/05/04	2	29.90	2	29.03	29.30	0	11,598	0.00%
2021/04/28	0	0.00	2	33.05	32.50	-2	11,253	-0.02%
2021/04/27	0	0.00	1	32.90	32.50	-1	11,125	-0.01%
2021/04/26	1	33.75	2	33.28	32.90	-1	11,095	-0.01%
2021/04/23	3	33.67	14	33.87	33.20	-11	11,097	-0.10%
2021/04/22	1	33.25	0	0.00	32.75	1	10,968	0.01%
2021/04/19	0	0.00	26	35.78	35.50	-26	10,523	-0.25%
2021/04/16	26	38.15	0	0.00	38.60	26	10,280	0.25%
2021/04/15	1	38.10	10	38.50	37.15	-9	10,154	-0.09%
2021/04/14	5	34.95	13	35.79	36.50	-8	9,986	-0.08%
2021/04/12	4	38.38	0	0.00	39.60	4	9,620	0.04%
2021/04/08	3	38.98	3.1	38.69	38.85	-0.1	9,382	0.00%
2021/04/07	1	40.80	7	40.62	40.40	-6	9,126	-0.07%
2021/04/06	6	41.42	2	41.53	41.75	4	8,950	0.04%
2021/03/31	6	39.53	3	39.53	40.20	3	8,610	0.03%
2021/03/30	6	39.51	0	0.00	39.15	6	8,380	0.07%
2021/03/29	2	38.10	9	37.01	39.00	-7	8,081	-0.09%
2021/03/26	7	36.07	0	0.00	36.10	7	7,749	0.09%
2021/03/25	11	36.73	16	35.93	35.45	-5	7,539	-0.07%
2021/03/24	0	0.00	0	34.20	34.25	0	6,973	0.00%
2021/03/23	2	34.50	0	0.00	34.40	2	6,926	0.03%
2021/03/19	1	35.00	5	35.11	34.05	-4	6,755	-0.06%
2021/03/18	0	0.00	1	33.75	33.90	-1	6,362	-0.02%
2021/03/17	2	34.40	3	33.75	34.20	-1	6,318	-0.02%
2021/03/16	1	34.20	22	33.86	33.25	-21	6,196	-0.34%
2021/03/15	1	34.20	3	34.58	34.20	-2	6,118	-0.03%
2021/03/12	3	34.60	3	34.77	34.20	0	5,990	0.00%
2021/03/10	1	33.60	34	34.28	34.40	-33	5,726	-0.58%
2021/03/09	69	34.37	51	33.74	33.45	18	5,608	0.32%
2021/03/08	0	0.00	1	31.80	32.55	-1	5,133	-0.02%
2021/03/05	3	32.20	30	31.93	31.80	-27	5,107	-0.53%
2021/03/04	46	33.27	49	33.35	33.15	-3	5,067	-0.06%
2021/03/03	3	31.80	2	31.43	32.10	1	4,643	0.02%
2021/03/02	21.1	32.70	16	31.96	31.80	5.1	4,524	0.11%
2021/02/26	49	31.62	38	32.14	33.00	11	4,097	0.27%
2021/02/25	23	30.83	11	30.98	30.00	12	3,650	0.33%
2021/02/24	67	28.91	27.1	29.31	30.60	39.9	3,139	1.27%
2021/02/23	4	27.65	13	27.72	27.85	-9	2,717	-0.33%
2021/02/22	11	26.17	10.2	25.96	27.00	0.8	2,477	0.03%
2021/02/19	0	0.00	5	24.45	24.55	-5	2,530	-0.20%
2021/02/18	20	23.93	22	24.13	23.85	-2	2,604	-0.08%
2021/02/05	3	22.45	0	0.00	22.30	3	2,580	0.12%
2021/01/21	1	23.05	0	0.00	22.80	1	2,915	0.03%
2021/01/19	0	0.00	2	24.30	24.20	-2	2,989	-0.07%
2021/01/18	5	24.55	8	24.71	24.35	-3	3,152	-0.10%
2021/01/15	2	23.90	0	0.00	23.80	2	3,117	0.06%
2021/01/13	0	0.00	3	23.45	23.35	-3	3,283	-0.09%
2021/01/12	10	23.55	3	23.35	23.35	7	3,420	0.20%
2021/01/11	0	0.00	10	24.25	24.30	-10	3,523	-0.28%
2021/01/06	6	23.48	0	0.00	23.35	6	4,327	0.14%
2021/01/04	10	24.45	9	24.88	24.45	1	4,766	0.02%
2020/12/30	3	23.57	3	23.40	23.35	0	4,747	0.00%
2020/12/28	0	0.00	1	22.45	22.20	-1	4,701	-0.02%
2020/12/25	2	21.55	1	21.60	21.50	1	4,683	0.02%
2020/12/24	0	0.00	1	21.15	21.55	-1	4,683	-0.02%
2020/12/23	1	21.30	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	21.95	0	0.00	21.45	1	4,653	0.02%
2020/12/14	0	0.00	1	21.95	22.05	-1	4,666	-0.02%
2020/12/10	1	21.80	0	0.00	21.65	1	4,636	0.02%
2020/12/03	0	0.00	10	22.96	22.55	-10	4,517	-0.22%
2020/12/01	5	23.80	16	24.15	23.55	-11	4,436	-0.25%
2020/11/30	17	24.27	8	24.08	24.40	9	4,322	0.21%
2020/11/27	0	0.00	1	23.35	23.30	-1	4,204	-0.02%
2020/11/26	2	24.30	2	23.50	23.40	0	4,176	0.00%
2020/11/25	3	23.33	0	0.00	23.70	3	4,090	0.07%
2020/11/24	2	23.35	0	0.00	22.80	2	4,026	0.05%
2020/11/23	0	22.80	20	23.00	23.00	-20	3,985	-0.50%
2020/11/20	0	0.00	10.3	23.30	23.20	-10.3	3,946	-0.26%
2020/11/19	8	23.83	0	0.00	23.70	8	3,896	0.21%
2020/11/18	63	23.90	31	23.81	23.85	32	3,848	0.83%
2020/11/17	0	0.00	9	22.92	24.00	-9	3,669	-0.25%
2020/11/12	14	23.12	10	22.88	22.60	4	3,474	0.12%
2020/11/11	0	0.00	2	22.50	22.50	-2	3,389	-0.06%
2020/11/10	0	0.00	0.6	22.40	22.60	-0.6	3,364	-0.02%
2020/11/04	1	21.65	1	21.70	21.80	0	3,221	0.00%
2020/11/02	5	21.79	5	21.95	21.95	0	3,154	0.00%
2020/10/30	0	0.00	2	21.60	21.60	-2	3,118	-0.06%
2020/10/29	1	22.50	1	21.50	22.25	0	3,079	0.00%
2020/10/28	1	22.25	0	0.00	22.10	1	3,036	0.03%
2020/10/27	7	22.70	1	22.85	22.70	6	3,002	0.20%
2020/10/26	1	22.75	7	22.76	22.45	-6	2,888	-0.21%
2020/10/23	6	21.86	0	0.00	21.90	6	2,690	0.22%
2020/10/21	5	22.57	5	21.85	22.45	0	2,580	0.00%
2020/10/20	3	23.52	8	23.49	22.90	-5	2,433	-0.21%
2020/10/19	1	23.50	0	0.00	23.05	1	2,286	0.04%
2020/10/16	11	23.59	20	23.74	23.60	-9	2,140	-0.42%
2020/10/15	45	23.13	57	23.08	22.50	-12	1,785	-0.67%
2020/10/14	13	21.87	7	20.98	21.90	6	1,459	0.41%
2020/10/13	4	20.23	0	0.00	20.25	4	1,289	0.31%
2020/10/12	17	19.93	37	19.99	21.25	-20	1,169	-1.71%
2020/10/08	0	0.00	5.5	18.36	19.45	-5.5	746	-0.74%
2020/10/07	0	0.00	5	17.85	17.70	-5	611	-0.82%
2020/10/05	0	0.00	5	17.65	17.45	-5	587	-0.85%
2020/09/25	3	16.60	24	16.56	16.55	-21	550	-3.81%
2020/09/24	5	16.85	0	0.00	16.55	5	549	0.91%
2020/09/21	0	0.00	5	17.25	17.30	-5	504	-0.99%
2020/09/15	0	0.00	3	16.20	16.20	-3	451	-0.66%
2020/09/14	4	16.50	0	0.00	16.40	4	453	0.88%
2020/09/11	16	16.38	0	0.00	16.50	16	436	3.66%
2020/09/10	1	15.80	1	16.05	15.80	0	417	0.00%
2020/09/09	0	0.00	1	16.10	15.85	-1	420	-0.24%
2020/09/08	19	15.96	51.1	15.86	15.90	-32.1	419	-7.65%
2020/09/07	22	15.80	0	0.00	16.00	22	419	5.25%
2020/08/21	5	15.20	0	0.00	15.30	5	433	1.15%
2020/08/14	4	15.80	0	0.00	15.70	4	432	0.92%
2020/07/31	5	15.80	0	0.00	15.75	5	495	1.01%
2020/07/17	2	16.45	2	16.40	16.40	0	605	0.00%
2020/07/16	10	16.85	0	0.00	16.85	10	594	1.68%
2020/07/10	5	16.85	5	17.10	16.95	0	596	0.00%
2020/07/07	2	16.95	0	0.00	16.95	2	588	0.34%
2020/06/29	5	17.05	0	0.00	17.05	5	583	0.86%
2020/06/18	5	17.25	0	0.00	17.30	5	600	0.83%
2020/06/12	5	16.95	0	0.00	16.90	5	706	0.71%
2020/06/09	5	17.30	0	0.00	17.40	5	799	0.63%
2020/06/05	0	0.00	5	17.30	17.45	-5	832	-0.60%
2020/06/04	10	16.90	0	0.00	16.90	10	831	1.20%
2020/05/22	5	16.95	0	0.00	16.60	5	881	0.57%
2020/05/19	0	0.00	11	17.70	17.70	-11	905	-1.21%
2020/05/14	5	17.25	0	0.00	17.20	5	871	0.57%
2020/05/13	10	17.50	5	17.80	17.80	5	869	0.58%
2020/05/12	5	17.75	0	0.00	17.80	5	863	0.58%
2020/05/11	0	0.00	10	18.35	18.10	-10	858	-1.17%
2020/05/04	0	0.00	5	18.20	18.00	-5	820	-0.61%
2020/04/01	10	13.45	0	0.00	13.35	10	725	1.38%
2020/03/23	0	0.00	11	12.12	12.40	-11	671	-1.64%
2020/03/20	0	0.00	4	11.15	11.30	-4	661	-0.60%
2020/03/19	5	10.30	0	0.00	10.30	5	659	0.76%
2020/03/18	7	11.08	0	0.00	11.40	7	589	1.19%
2020/03/17	5	11.83	7	11.95	11.85	-2	568	-0.35%
2020/03/16	5	12.77	0	0.00	12.90	5	546	0.91%
2020/03/13	0	0.00	1	14.20	14.15	-1	504	-0.20%
2020/03/12	8	16.36	0	0.00	15.70	8	472	1.69%
2020/03/11	5	17.30	0	0.00	17.30	5	439	1.14%
2020/03/10	5	17.31	5	17.55	17.55	0	434	0.00%
2020/03/09	5	18.15	0	0.00	17.90	5	425	1.17%
2020/03/06	0	0.00	4.6	18.50	18.50	-4.6	413	-1.11%
2020/03/03	0	18.20	0	0.00	18.20	0	397	0.00%
2020/02/27	5	18.25	0	0.00	18.40	5	385	1.30%
2020/02/26	0	0.00	5	18.85	18.85	-5	378	-1.32%
2020/01/30	5	18.05	40	17.70	17.50	-35	336	-10.41%
2020/01/17	0	0.00	1	18.50	18.45	-1	327	-0.31%
2020/01/16	0	0.00	4	18.50	18.50	-4	339	-1.18%
2020/01/02	6	18.74	1	18.70	18.70	5	369	1.35%
2019/12/31	1	18.80	0	0.00	18.75	1	362	0.28%
2019/12/09	0	0.00	1	18.60	18.60	-1	360	-0.28%
2019/11/11	0	0.00	30	18.72	18.50	-30	443	-6.76%
2019/11/08	30	18.60	0	0.00	18.85	30	441	6.79%
2019/10/29	0	0.00	2	19.85	19.35	-2	429	-0.47%
2019/10/25	0	0.00	20	19.65	19.75	-20	414	-4.83%
2019/10/24	22	19.42	0	0.00	19.45	22	406	5.41%
2019/10/22	0	0.00	51	19.00	19.05	-51	390	-13.05%
2019/10/07	1	18.40	35	18.40	18.45	-34	391	-8.69%
2019/10/03	1	18.35	0	0.00	18.40	1	393	0.25%
2019/09/19	1	18.65	0	0.00	18.70	1	376	0.27%
2019/09/11	0	0.00	2	18.98	18.90	-2	413	-0.48%
2019/09/09	2	19.10	0	0.00	19.25	2	441	0.45%
2019/08/28	1	18.40	0	0.00	18.40	1	535	0.19%
2019/08/19	1	18.60	0	0.00	18.70	1	540	0.19%
2019/08/16	13	18.65	0	0.00	18.60	13	559	2.32%
2019/08/15	1	18.55	0	0.00	18.65	1	624	0.16%
2019/08/12	10	18.60	0	0.00	18.70	10	652	1.53%
2019/08/05	0	0.00	20	18.70	18.70	-20	674	-2.96%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/23	10	19.75	0	0.00	19.60	10	715	1.40%
2019/07/18	10	19.95	0	0.00	19.85	10	712	1.40%
2019/07/16	0	0.00	3	20.00	19.95	-3	733	-0.41%
2019/07/15	3	20.00	0	0.00	20.00	3	734	0.41%
2019/07/10	1	20.20	0	0.00	20.30	1	751	0.13%
2019/07/04	2	20.55	0	0.00	20.45	2	784	0.25%
2019/06/26	0	0.00	3	20.20	20.30	-3	822	-0.36%
2019/06/25	2	20.00	1	19.95	20.00	1	848	0.12%
2019/06/24	2	20.03	0	0.00	20.00	2	854	0.23%
2019/06/20	0	0.00	2	20.65	20.65	-2	883	-0.23%
2019/06/19	10	20.45	0	0.00	20.50	10	889	1.12%
2019/06/13	0	0.00	11	21.75	21.75	-11	865	-1.27%
2019/05/30	0	0.00	20	22.01	22.05	-20	796	-2.51%
2019/05/29	5	22.00	0	0.00	22.00	5	815	0.61%
2019/05/28	5	22.25	0	0.00	22.20	5	830	0.60%
2019/05/27	0	0.00	10	22.20	22.20	-10	829	-1.21%
2019/05/23	14	22.46	0	0.00	22.30	14	838	1.67%
2019/05/22	1	22.80	1	22.70	22.90	0	827	0.00%
2019/05/17	13	22.20	0	0.00	21.90	13	814	1.60%
2019/05/16	17	22.35	0	0.00	22.00	17	827	2.05%
2019/05/15	2	21.80	1	21.80	21.95	1	831	0.12%
2019/05/09	0	0.00	2	21.60	21.55	-2	908	-0.22%
2019/05/07	2	21.65	0	0.00	21.65	2	951	0.21%
2019/05/03	1	21.95	0	0.00	21.95	1	981	0.10%
2019/05/02	1	22.00	0	0.00	22.10	1	997	0.10%
2019/04/30	4	21.93	0	0.00	22.00	4	1,040	0.38%
2019/04/26	0	0.00	3	21.73	21.65	-3	1,022	-0.29%
2019/04/23	2	21.45	0	0.00	21.45	2	1,034	0.19%
2019/04/11	0	0.00	1	22.35	22.30	-1	1,109	-0.09%
2019/04/10	0	0.00	1	22.45	22.50	-1	1,112	-0.09%
2019/04/03	0	0.00	17	21.97	22.20	-17	1,098	-1.55%
2019/04/02	0	0.00	8	22.05	22.05	-8	1,092	-0.73%
2019/04/01	2	22.03	1	22.15	22.00	1	1,087	0.09%
2019/03/28	15	22.23	8	22.10	21.95	7	1,087	0.64%
2019/03/27	8	22.72	0	0.00	22.75	8	1,066	0.75%
2019/03/26	1	22.70	0	0.00	22.60	1	1,051	0.10%
2019/03/25	22	22.37	2	22.40	22.30	20	1,026	1.95%
2019/03/22	0	0.00	2	22.00	22.10	-2	1,009	-0.20%
2019/03/12	1	21.30	0	0.00	21.30	1	1,104	0.09%
2019/03/11	0	0.00	5	21.70	21.60	-5	1,105	-0.45%
2019/03/07	0	0.00	1	21.80	21.75	-1	1,191	-0.08%
2019/03/06	0	0.00	1	22.20	22.15	-1	1,203	-0.08%
2019/02/26	0	0.00	1	21.90	21.90	-1	1,174	-0.09%
2019/02/25	0	21.80	0	0.00	21.80	0	1,176	0.00%
2019/02/18	1	22.35	5	22.10	21.90	-4	1,202	-0.33%
2019/02/11	2	22.90	4	23.03	22.95	-2	1,188	-0.17%
2019/01/28	0	0.00	1	23.00	22.65	-1	1,246	-0.08%
2019/01/25	1	22.55	3	22.47	22.50	-2	1,243	-0.16%
2019/01/24	0	0.00	16	22.30	22.30	-16	1,254	-1.28%
2019/01/22	27	22.09	9	22.15	22.20	18	1,272	1.41%
2019/01/21	6	21.50	6	21.58	21.50	0	1,236	0.00%
2019/01/18	3	21.45	3	21.55	21.50	0	1,258	0.00%
2019/01/17	3	21.40	3	21.50	21.30	0	1,278	0.00%
2019/01/11	1	21.70	2	21.73	21.15	-1	1,323	-0.08%
2019/01/07	0	0.00	4	20.76	20.65	-4	1,346	-0.30%
2019/01/02	0	0.00	2	20.45	20.40	-2	1,519	-0.13%
2018/12/22	0	0.00	11	19.87	19.85	-11	1,885	-0.58%
2018/12/20	3	20.05	0	0.00	19.95	3	2,120	0.14%
2018/12/14	2	20.28	0	0.00	20.30	2	2,684	0.07%
2018/12/12	0	0.00	1	21.00	20.70	-1	3,397	-0.03%
2018/12/11	0	0.00	4	20.50	20.65	-4	3,499	-0.11%
2018/12/10	0	0.00	10	19.55	19.55	-10	3,497	-0.29%
2018/12/07	6	20.17	17	20.15	20.10	-11	3,533	-0.31%
2018/12/06	4	20.11	1	20.15	19.90	3	3,546	0.08%
2018/12/05	5	20.26	7	20.46	20.55	-2	3,535	-0.06%
2018/12/04	0	0.00	3	20.45	20.45	-3	3,561	-0.08%
2018/12/03	3	20.40	10	20.43	20.40	-7	3,593	-0.19%
2018/11/30	12	20.32	6	20.38	20.35	6	3,622	0.17%
2018/11/29	8	20.98	2	21.10	20.90	6	3,672	0.16%
2018/11/28	1	21.10	0	0.00	21.10	1	3,683	0.03%
2018/11/27	0	0.00	1	21.35	21.10	-1	3,704	-0.03%
2018/11/26	0	0.00	2	21.20	21.20	-2	3,720	-0.05%
2018/11/23	4	21.06	0	0.00	21.00	4	3,730	0.11%
2018/11/16	0	0.00	2	21.53	21.70	-2	3,835	-0.05%
2018/11/15	6	21.38	0	0.00	21.40	6	3,848	0.16%
2018/11/14	6	22.68	0	0.00	22.10	6	3,832	0.16%
2018/11/13	20	22.38	0	0.00	23.10	20	3,908	0.51%
2018/11/06	0	0.00	1	22.90	22.90	-1	3,942	-0.03%
2018/11/05	2	22.35	1	22.30	22.80	1	3,902	0.03%
2018/11/02	0	0.00	1	21.60	21.75	-1	3,873	-0.03%
2018/11/01	7	20.66	3	20.75	20.85	4	3,852	0.10%
2018/10/31	3	20.77	5	20.98	20.90	-2	3,833	-0.05%
2018/10/30	3	20.85	5	21.04	20.65	-2	3,827	-0.05%
2018/10/29	2	21.33	2	21.48	21.35	0	3,844	0.00%
2018/10/26	1	21.45	1	21.60	21.20	0	3,853	0.00%
2018/10/25	1	21.40	0	0.00	21.40	1	3,863	0.03%
2018/10/24	0	0.00	2	21.83	21.95	-2	3,878	-0.05%
2018/10/23	3	21.65	1	21.80	21.65	2	3,978	0.05%
2018/10/17	0	0.00	3	21.55	21.40	-3	3,944	-0.08%
2018/10/16	3	21.05	0	0.00	21.10	3	3,920	0.08%
2018/10/15	10	21.05	10	21.25	21.05	0	3,888	0.00%
2018/10/12	13	21.09	19.1	20.80	21.30	-6.1	3,863	-0.16%
2018/10/11	7	21.30	14	21.24	20.80	-7	3,807	-0.18%
2018/10/09	44	23.22	55	22.77	22.80	-11	3,708	-0.30%
2018/10/08	11	23.05	3	23.47	23.40	8	3,674	0.22%
2018/10/05	1	22.65	17	22.32	23.10	-16	3,638	-0.44%
2018/10/04	7	23.60	8	23.39	22.80	-1	3,547	-0.03%
2018/10/03	18	23.40	0	0.00	23.30	18	3,519	0.51%
2018/10/02	3	24.35	11	24.35	24.40	-8	3,404	-0.24%
2018/10/01	3	24.13	7	24.40	24.65	-4	3,378	-0.12%
2018/09/28	9	24.66	17	24.49	24.30	-8	3,334	-0.24%
2018/09/27	15	24.08	7	23.89	23.90	8	3,143	0.25%
2018/09/26	17	23.69	5	23.67	23.75	12	3,103	0.39%
2018/09/25	3	24.60	20	24.48	24.30	-17	3,028	-0.56%
2018/09/21	13	23.85	9	23.98	24.30	4	2,926	0.14%
2018/09/20	15	24.97	7	25.12	24.40	8	2,775	0.29%
2018/09/19	98	24.63	69	24.75	24.70	29	2,580	1.12%
2018/09/18	39	23.69	32	23.78	23.80	7	2,152	0.33%
2018/09/17	18	23.37	21	23.27	22.50	-3	1,873	-0.16%
2018/09/14	3	22.75	8	22.76	22.80	-5	1,783	-0.28%
2018/09/13	26	22.79	4	22.65	22.55	22	1,767	1.24%
2018/09/12	0	0.00	15	22.00	22.20	-15	1,732	-0.87%
2018/09/11	15	21.70	0	0.00	22.00	15	1,736	0.86%
2018/09/10	1	20.95	41	21.11	20.90	-40	1,759	-2.27%
2018/09/07	7	22.26	3	22.03	21.50	4	1,745	0.23%
2018/09/06	39	23.02	2	22.73	22.65	37	1,721	2.15%
2018/09/05	40	22.53	47	22.70	23.10	-7	1,690	-0.41%
2018/09/04	6	22.10	0	0.00	22.25	6	1,641	0.37%
2018/09/03	2	22.55	5	22.40	22.15	-3	1,694	-0.18%
2018/08/31	0	0.00	7	22.20	22.20	-7	1,715	-0.41%
2018/08/30	3	21.82	2	21.75	21.70	1	1,737	0.06%
2018/08/29	4	21.64	0	0.00	21.95	4	1,811	0.22%
2018/08/28	0	0.00	2	21.70	21.95	-2	1,894	-0.11%
2018/08/24	0	0.00	4	22.05	22.15	-4	2,004	-0.20%
2018/08/23	2	22.40	2	22.65	22.40	0	2,112	0.00%
2018/08/22	2	22.30	3	22.38	22.25	-1	2,187	-0.05%
2018/08/21	1	21.90	0	0.00	22.40	1	2,364	0.04%
2018/08/20	13	22.33	11	22.46	22.00	2	2,553	0.08%
2018/08/17	7	21.88	4	21.94	21.90	3	2,702	0.11%
2018/08/16	0	0.00	1	21.10	21.20	-1	2,929	-0.03%
2018/08/15	2	21.20	10	21.19	21.35	-8	3,002	-0.27%
2018/08/14	0	0.00	2	20.75	21.50	-2	3,012	-0.07%
2018/08/13	4	20.76	5	21.10	20.65	-1	3,041	-0.03%
2018/08/09	2	21.80	0	0.00	21.55	2	3,052	0.07%
2018/08/08	3	21.47	0	0.00	21.40	3	3,039	0.10%
2018/08/07	5	21.55	0	0.00	21.60	5	3,047	0.16%
2018/08/03	16	22.05	1	21.95	21.35	15	3,048	0.49%
2018/08/02	0	0.00	3	21.45	21.45	-3	3,007	-0.10%
2018/08/01	3	21.65	0	0.00	21.65	3	3,001	0.10%
2018/07/30	2	21.53	9	21.58	21.55	-7	3,013	-0.23%
2018/07/27	2	20.10	0	0.00	20.10	2	2,911	0.07%
2018/07/19	0	0.00	1	19.60	19.55	-1	2,898	-0.03%
2018/07/09	0	0.00	1	19.35	19.10	-1	2,893	-0.03%
2018/07/05	4	18.70	1	19.00	18.65	3	2,897	0.10%
2018/07/03	1	18.70	0	0.00	18.70	1	2,896	0.03%
2018/06/25	3	20.22	0	0.00	19.75	3	2,886	0.10%
2018/06/22	1	20.50	1	20.50	20.45	0	2,864	0.00%
2018/06/21	1	20.60	1	20.50	20.55	0	2,866	0.00%
2018/06/20	0	0.00	1	21.15	20.65	-1	2,862	-0.03%
2018/06/19	0	0.00	5	21.62	21.40	-5	2,840	-0.18%
2018/06/15	3	20.63	5	20.88	20.90	-2	2,811	-0.07%
2018/06/14	5	20.72	4	20.60	20.55	1	2,799	0.04%
2018/06/13	1	21.05	1	21.00	20.95	0	2,793	0.00%
2018/06/12	8	21.04	5	21.38	21.45	3	2,768	0.11%
2018/06/11	5	21.51	3	21.62	21.15	2	2,725	0.07%
2018/06/08	3	22.75	0	0.00	22.25	3	2,669	0.11%
2018/06/07	2	22.25	0	0.00	22.20	2	2,632	0.08%
2018/06/06	10	22.73	8	22.81	22.40	2	2,609	0.08%
2018/06/05	3	23.08	0	0.00	22.95	3	2,573	0.12%
2018/06/04	6	22.84	4	23.15	22.95	2	2,486	0.08%
2018/06/01	6	23.05	12	23.10	23.05	-6	2,473	-0.24%
2018/05/31	23	22.94	10.1	22.90	23.40	13	2,426	0.53%
2018/05/30	2	22.30	0	0.00	22.20	2	2,301	0.09%
2018/05/29	5	23.48	2.3	23.66	22.90	2.8	2,204	0.12%
2018/05/28	7	23.83	6	23.88	23.80	1	2,003	0.05%
2018/05/25	14	23.59	33	23.49	23.40	-19	1,795	-1.06%
2018/05/24	46	21.93	27	22.55	22.80	19	1,541	1.23%
2018/05/23	10	20.50	17	20.90	21.00	-7	1,283	-0.55%
2018/05/22	2	19.98	1	20.05	20.30	1	1,242	0.08%
2018/05/21	5	20.50	2	20.60	19.90	3	1,217	0.25%
2018/05/18	4	20.05	6	19.90	19.75	-2	1,188	-0.17%
2018/05/17	12	20.02	8	20.30	19.95	4	1,190	0.34%
2018/05/16	1	19.45	0	0.00	19.30	1	1,174	0.09%
2018/05/15	2	19.65	1	19.75	19.50	1	1,194	0.08%
2018/05/14	1	19.10	1	19.70	19.70	0	1,242	0.00%
2018/05/10	0	0.00	3	19.20	19.15	-3	1,252	-0.24%
2018/05/09	1	19.35	0	0.00	19.15	1	1,271	0.08%
2018/05/08	1	19.80	1	19.95	19.65	0	1,270	0.00%
2018/05/07	0	0.00	4	19.99	20.05	-4	1,267	-0.32%
2018/05/04	1	19.15	2	19.18	19.10	-1	1,222	-0.08%
2018/05/03	0	0.00	1	18.75	18.80	-1	1,233	-0.08%
2018/04/30	0	0.00	3	18.45	18.70	-3	1,281	-0.23%
2018/04/27	2	17.88	1	17.90	17.95	1	1,318	0.08%
2018/04/26	1	18.40	18	18.14	18.10	-17	1,353	-1.26%
2018/04/25	3	18.37	2	18.60	18.40	1	1,381	0.07%
2018/04/24	1	18.70	0	0.00	18.40	1	1,444	0.07%
2018/04/23	0	0.00	5	18.80	18.75	-5	1,552	-0.32%
2018/04/20	1	18.45	4	18.73	18.75	-3	1,732	-0.17%
2018/04/19	2	18.50	0	0.00	18.55	2	1,809	0.11%
2018/04/18	4	18.54	1	18.70	18.50	3	2,134	0.14%
2018/04/17	2	18.60	0	0.00	18.55	2	2,337	0.09%
2018/04/16	2	19.05	0	0.00	18.60	2	2,342	0.09%
2018/04/13	7	19.51	1	19.60	19.40	6	2,348	0.26%
2018/04/12	2	19.22	1	19.40	19.35	1	2,349	0.04%
2018/04/11	1	19.25	1	19.40	19.50	0	2,360	0.00%
2018/04/10	1	19.10	1	19.35	19.05	0	2,363	0.00%
2018/04/09	0	0.00	1	19.20	19.00	-1	2,375	-0.04%
2018/04/03	0	0.00	1	19.15	19.15	-1	2,383	-0.04%
2018/04/02	7	18.96	5	18.79	19.10	2	2,437	0.08%
2018/03/31	3	18.45	0	0.00	18.45	3	2,424	0.12%
2018/03/30	3	18.50	3	18.65	18.60	0	2,440	0.00%
2018/03/28	2	18.55	2	18.50	18.50	0	2,478	0.00%
2018/03/27	1	19.00	2	19.10	19.00	-1	2,482	-0.04%
2018/03/26	1	18.65	0	0.00	18.70	1	2,507	0.04%
2018/03/23	2	18.68	5	18.76	18.90	-3	2,497	-0.12%
2018/03/22	0	0.00	6	19.25	19.05	-6	2,490	-0.24%
2018/03/21	4	19.60	1	19.50	19.35	3	2,494	0.12%
2018/03/20	4	18.98	0	0.00	19.00	4	2,479	0.16%
2018/03/19	1	19.30	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.80	5	19.90	19.80	-4	2,457	-0.16%
2018/03/15	2	19.88	11	19.95	19.80	-9	2,449	-0.37%
2018/03/14	3	20.23	0	0.00	19.85	3	2,445	0.12%
2018/03/13	3	20.53	0	0.00	20.40	3	2,423	0.12%
2018/03/12	5	20.80	0	0.00	20.55	5	2,415	0.21%
2018/03/09	6	20.73	0	0.00	20.75	6	2,390	0.25%
2018/03/08	0	0.00	5	20.75	20.50	-5	2,343	-0.21%
2018/03/07	11	21.16	1	21.00	20.55	10	2,329	0.43%
2018/03/06	6	20.65	0	0.00	20.75	6	2,288	0.26%
2018/03/01	2	20.08	4	20.44	20.45	-2	2,221	-0.09%
2018/02/27	2	20.45	0	0.00	20.25	2	2,219	0.09%
2018/02/23	1	20.60	0.7	20.70	20.70	0.3	2,236	0.01%
2018/02/08	0	0.00	6	19.45	19.55	-6	2,286	-0.26%
2018/02/06	1	19.25	15	18.80	18.90	-14	2,258	-0.62%
2018/02/05	0	0.00	1	19.70	20.65	-1	2,201	-0.05%
2018/01/30	2	20.85	0	0.00	20.35	2	2,190	0.09%
2018/01/26	1	21.20	5	21.20	21.20	-4	2,172	-0.18%
2018/01/24	15	21.32	20	20.86	20.70	-5	2,135	-0.23%
2018/01/23	5	20.35	2	20.95	21.25	3	2,107	0.14%
2018/01/22	13	20.24	0	0.00	20.20	13	2,064	0.63%
2018/01/19	6	20.90	7	21.10	20.90	-1	2,030	-0.05%
2018/01/18	14	21.31	10	21.10	21.10	4	2,004	0.20%
2018/01/17	0	0.00	7	22.01	21.75	-7	1,940	-0.36%
2018/01/16	23	22.08	58	22.16	21.80	-35	1,831	-1.91%
2018/01/15	7	20.91	13	20.81	20.85	-6	1,654	-0.36%
2018/01/12	93	21.06	81	21.19	21.25	12	1,575	0.76%
2018/01/11	72	19.60	89	19.58	20.05	-17	1,247	-1.36%
2018/01/09	11	18.19	1	18.15	18.30	10	1,033	0.97%
2018/01/08	5	18.15	2	18.15	18.05	3	1,023	0.29%
2018/01/05	1	18.35	0	0.00	18.30	1	1,019	0.10%
2018/01/03	5	18.77	0	0.00	18.70	5	995	0.50%
2018/01/02	24	19.06	20	18.85	18.85	4	989	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析