櫻花 (9911)-元富-城東券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
316張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	85.10	0	0.00	84.30	0	376	0.01%
2024/12/09	1	85.50	0	0.00	85.40	1	374	0.27%
2024/12/03	1	84.80	0	0.00	85.00	1	369	0.27%
2024/12/02	0.1	84.60	0	0.00	83.90	0.1	367	0.02%
2024/11/29	1	83.30	0	0.00	84.60	1	365	0.27%
2024/11/25	0.1	85.10	0	0.00	85.90	0.1	361	0.02%
2024/11/20	1	82.80	0	0.00	82.70	1	358	0.28%
2024/11/19	0	0.00	1	82.90	83.50	-1	357	-0.28%
2024/11/15	0.1	83.80	0	0.00	84.00	0.1	356	0.02%
2024/11/08	0	0.00	0.6	82.70	82.70	-0.6	351	-0.17%
2024/10/28	0.1	84.80	0	0.00	84.60	0.1	449	0.01%
2024/10/25	0.1	86.20	0	0.00	84.40	0.1	451	0.02%
2024/10/21	1	86.30	0	0.00	86.40	1	455	0.22%
2024/10/17	0	87.20	0	0.00	86.70	0	453	0.00%
2024/10/16	0	0.00	0	87.30	88.40	0	447	-0.01%
2024/10/15	1	86.50	0	0.00	86.80	1	414	0.24%
2024/10/01	0	86.60	0	0.00	86.50	0	383	0.00%
2024/09/25	2.1	86.84	1	87.10	87.00	1.1	382	0.29%
2024/09/20	2	87.95	1	87.60	87.90	1	387	0.26%
2024/09/18	0	88.60	0	0.00	88.70	0	391	0.00%
2024/09/13	1	87.50	0	0.00	87.60	1	395	0.25%
2024/09/09	1	87.10	0	0.00	87.70	1	411	0.24%
2024/09/04	1	87.60	0	0.00	87.20	1	436	0.23%
2024/08/27	0	89.00	2	88.65	89.00	-2	491	-0.40%
2024/08/26	0.1	89.20	0	0.00	88.30	0.1	493	0.01%
2024/08/22	1	89.10	0	0.00	88.50	1	496	0.20%
2024/08/16	1	90.30	0	0.00	90.40	1	504	0.20%
2024/08/15	1	91.00	0	0.00	90.20	1	505	0.20%
2024/08/08	0	0.00	1	90.70	91.40	-1	533	-0.19%
2024/08/06	0	0.00	1	86.00	86.30	-1	541	-0.18%
2024/07/31	0	0.00	6	96.08	97.30	-6	545	-1.10%
2024/07/30	1	89.60	0	0.00	90.20	1	513	0.19%
2024/07/29	0	0.00	1	90.80	92.40	-1	513	-0.19%
2024/07/26	0.1	88.40	3	88.93	89.20	-2.9	509	-0.58%
2024/07/23	1	88.20	1	88.60	88.30	0	511	0.00%
2024/07/10	1	87.80	0	0.00	88.20	1	583	0.17%
2024/07/09	1	87.50	0	0.00	87.60	1	593	0.17%
2024/07/08	1	88.50	0	0.00	88.80	1	594	0.17%
2024/07/04	2	88.85	0	0.00	88.60	2	611	0.33%
2024/07/02	3	89.50	0	0.00	89.00	3	631	0.47%
2024/06/25	1.1	88.84	0	0.00	89.10	1.1	626	0.17%
2024/06/24	0	89.40	0	0.00	89.40	0	633	0.00%
2024/06/20	0.3	88.50	0	0.00	88.20	0.3	635	0.05%
2024/06/19	0	0.00	1	86.20	87.30	-1	633	-0.16%
2024/06/18	0	0.00	1	85.80	85.80	-1	631	-0.16%
2024/06/12	1	84.00	0	0.00	84.90	1	634	0.16%
2024/06/11	1	85.50	0	0.00	84.80	1	632	0.16%
2024/06/06	1	87.00	1	87.40	87.50	0	623	0.00%
2024/06/04	0	0.00	0	89.00	88.90	0	620	0.00%
2024/05/27	0	90.80	0	0.00	90.80	0	576	0.00%
2024/05/23	0	0.00	2	88.90	88.60	-2	571	-0.35%
2024/05/22	1	90.00	0	0.00	90.10	1	565	0.18%
2024/05/20	2	90.60	0	0.00	90.80	2	558	0.36%
2024/05/16	1	93.60	0	93.30	94.40	1	546	0.18%
2024/05/13	0	0.00	2	91.25	90.70	-2	536	-0.37%
2024/05/10	1	87.80	0	0.00	89.50	1	522	0.19%
2024/05/09	1	88.70	0	0.00	88.60	1	511	0.20%
2024/05/07	0	0.00	1	95.50	94.10	-1	462	-0.22%
2024/05/03	0	0.00	1	91.40	93.50	-1	444	-0.23%
2024/04/30	0	0.00	1	88.50	89.90	-1	423	-0.24%
2024/04/26	1	87.70	0	0.00	87.50	1	409	0.24%
2024/04/23	0	87.00	0	0.00	87.00	0	402	0.00%
2024/04/17	0.2	86.80	0	0.00	86.60	0.2	366	0.05%
2024/04/11	0	0.00	2	89.40	89.10	-2	331	-0.60%
2024/04/10	1	87.10	0	0.00	86.80	1	320	0.31%
2024/04/09	2	85.55	1	85.40	87.80	1	313	0.32%
2024/03/27	0	0.00	1	83.50	83.80	-1	285	-0.35%
2024/03/25	0	80.20	0	0.00	80.60	0	283	0.00%
2024/03/21	0.1	81.00	0	0.00	81.20	0.1	281	0.04%
2024/03/20	0	0.00	1	80.00	80.20	-1	279	-0.36%
2024/03/19	0	0.00	0.1	80.70	80.50	-0.1	277	-0.02%
2024/03/18	1	80.30	0	0.00	80.90	1	273	0.37%
2024/02/29	0	0.00	0.1	74.60	74.40	-0.1	251	-0.03%
2024/02/26	0	0.00	0.1	73.70	73.80	-0.1	245	-0.03%
2024/02/23	0	73.00	0	0.00	73.00	0	243	0.01%
2024/02/21	0.1	73.00	0	0.00	73.40	0.1	244	0.06%
2024/02/19	0	0.00	1	73.50	73.40	-1	247	-0.40%
2024/02/01	0	0.00	2	70.40	70.10	-2	253	-0.79%
2024/01/30	0	0.00	2	70.60	70.30	-2	255	-0.78%
2024/01/23	0.2	70.50	0	0.00	70.50	0.2	258	0.06%
2024/01/11	1	71.50	1	71.40	71.20	0	252	0.00%
2024/01/09	0	0.00	1	69.90	69.70	-1	248	-0.40%
2024/01/08	0	0.00	1	69.60	69.80	-1	246	-0.41%
2023/12/26	0.2	69.29	0	0.00	69.10	0.2	243	0.07%
2023/12/25	0	69.30	0	0.00	69.20	0	241	0.01%
2023/12/22	1.1	68.61	1	68.30	68.70	0.1	239	0.06%
2023/12/20	1	67.60	0	0.00	67.60	1	234	0.43%
2023/12/13	2	69.40	4	69.30	69.00	-2	235	-0.85%
2023/12/12	0.1	68.90	0	0.00	69.60	0.1	233	0.03%
2023/12/08	0	0.00	1.3	70.20	70.00	-1.3	227	-0.58%
2023/12/05	0.8	68.13	0	0.00	68.00	0.8	212	0.38%
2023/12/01	0	0.00	1	67.30	68.00	-1	210	-0.48%
2023/11/30	0	0.00	2	67.00	67.20	-2	205	-0.97%
2023/11/28	0.3	67.00	0	0.00	66.70	0.3	210	0.14%
2023/11/22	0	66.70	0	0.00	66.90	0	203	0.00%
2023/11/21	0.6	66.73	0	0.00	66.90	0.6	202	0.32%
2023/11/17	1.5	66.43	0	0.00	66.50	1.5	198	0.75%
2023/11/16	0.2	66.30	0.2	66.50	66.50	0	196	0.00%
2023/11/15	3	66.45	0	0.00	66.70	3	192	1.55%
2023/11/13	1	65.60	0.3	65.31	65.40	0.7	181	0.37%
2023/11/09	0.1	64.70	0	0.00	64.90	0.1	176	0.06%
2023/11/08	0.3	64.20	0	0.00	63.80	0.3	166	0.18%
2023/11/07	1	63.70	0	0.00	63.80	1	166	0.60%
2023/11/01	0.2	64.00	0	0.00	63.50	0.2	168	0.12%
2023/10/19	0	0.00	0	64.40	64.50	0	160	-0.01%
2023/10/17	0.1	64.30	0	0.00	64.70	0.1	151	0.05%
2023/10/12	1	63.80	0	0.00	64.00	1	153	0.65%
2023/10/06	1	63.80	0	0.00	64.00	1	150	0.67%
2023/10/02	1	64.50	0	0.00	64.50	1	149	0.67%
2023/09/28	0	0.00	0	64.50	63.90	0	148	-0.02%
2023/09/25	0	0.00	1.6	65.00	65.00	-1.6	147	-1.08%
2023/09/21	0	64.20	0	0.00	64.10	0	143	0.01%
2023/09/20	0	64.50	0	0.00	64.10	0	141	0.02%
2023/09/19	2.3	63.90	0	0.00	63.90	2.3	141	1.63%
2023/09/11	1	62.80	0	0.00	63.00	1	156	0.64%
2023/08/30	0	62.50	0	0.00	62.40	0	153	0.03%
2023/08/22	0.1	62.80	0	0.00	62.60	0.1	153	0.05%
2023/08/16	0.1	62.50	0	0.00	62.40	0.1	161	0.04%
2023/07/27	1.2	62.93	0	0.00	63.10	1.2	159	0.72%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/19	0.1	62.60	0	0.00	62.30	0.1	159	0.06%
2023/07/17	0.1	62.70	0	0.00	62.70	0.1	156	0.05%
2023/07/12	0.1	63.00	0	0.00	63.00	0.1	154	0.06%
2023/07/11	0.1	63.50	0	0.00	63.10	0.1	153	0.07%
2023/07/10	0.1	63.60	0	0.00	63.30	0.1	152	0.07%
2023/07/05	0	0.00	4	63.50	63.40	-4	149	-2.67%
2023/07/04	0.2	63.80	0	0.00	63.60	0.2	148	0.13%
2023/07/03	0.1	64.00	0	0.00	63.90	0.1	149	0.07%
2023/06/29	0.2	64.00	0	0.00	63.80	0.2	150	0.13%
2023/06/28	0.3	63.80	0	0.00	63.80	0.3	149	0.20%
2023/06/27	0.1	63.60	0	0.00	63.40	0.1	147	0.09%
2023/06/16	0	66.80	0	0.00	66.70	0	119	0.00%
2023/06/15	0.1	66.60	0	0.00	66.70	0.1	118	0.06%
2023/05/24	0.1	66.70	1.8	66.24	66.70	-1.7	116	-1.44%
2023/05/23	0	65.80	4	65.50	65.80	-4	112	-3.50%
2023/05/22	0	64.70	5	64.70	64.70	-5	109	-4.56%
2023/05/19	0	0.00	10	64.60	64.60	-10	108	-9.19%
2023/05/16	0	64.20	0	0.00	64.20	0	107	0.00%
2023/05/15	0.1	64.00	0	0.00	64.10	0.1	107	0.07%
2023/05/08	0	0.00	0.2	64.70	64.50	-0.2	106	-0.17%
2023/04/27	8	64.30	0	0.00	64.40	8	106	7.51%
2023/04/20	7	63.93	0	0.00	63.90	7	104	6.72%
2023/04/18	5	64.22	0	0.00	64.40	5	104	4.80%
2023/04/17	0.1	64.00	0	0.00	63.90	0.1	102	0.08%
2023/04/13	0	0.00	1	63.90	63.90	-1	101	-0.99%
2023/04/06	1	63.70	0	0.00	63.60	1	98	1.02%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.10%
2023/03/22	0	0.00	0.5	64.20	64.00	-0.5	98	-0.54%
2023/03/21	0.2	64.10	0	0.00	63.90	0.2	99	0.20%
2023/03/16	0.1	63.50	0	0.00	63.50	0.1	101	0.10%
2023/03/14	1	64.00	0	0.00	64.30	1	98	1.02%
2023/03/10	0.1	64.60	0	0.00	64.70	0.1	98	0.11%
2023/02/17	0.1	64.10	0	0.00	64.00	0.1	111	0.07%
2023/02/09	4	64.30	0	0.00	64.20	4	125	3.20%
2023/02/07	0	0.00	0.6	64.40	64.20	-0.6	125	-0.49%
2023/01/16	0.1	62.50	0	0.00	62.90	0.1	132	0.06%
2023/01/05	0.1	62.50	0	0.00	62.50	0.1	172	0.06%
2022/12/30	0.1	61.90	0	0.00	62.10	0.1	174	0.03%
2022/12/20	0.1	62.20	0	0.00	61.70	0.1	182	0.05%
2022/12/19	0.1	62.70	0	0.00	62.50	0.1	181	0.04%
2022/12/16	0.1	62.50	0	0.00	62.10	0.1	182	0.03%
2022/12/15	0.1	62.80	0	0.00	62.80	0.1	182	0.04%
2022/12/14	0	0.00	1	63.20	63.10	-1	182	-0.55%
2022/12/09	0	62.70	0	0.00	62.50	0	179	0.02%
2022/12/07	0.1	62.60	0	0.00	62.90	0.1	179	0.03%
2022/12/05	0.1	63.40	0	0.00	62.90	0.1	179	0.06%
2022/11/16	0.1	60.30	0	0.00	59.50	0.1	179	0.06%
2022/11/15	0.1	60.30	0	0.00	60.60	0.1	175	0.03%
2022/11/14	0.1	60.70	1	60.90	60.10	-1	174	-0.55%
2022/11/08	0.1	60.20	0	0.00	61.20	0.1	163	0.05%
2022/11/07	0.1	59.70	0	0.00	60.20	0.1	161	0.03%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	162	0.03%
2022/10/28	0	59.10	0	0.00	58.50	0	161	0.01%
2022/10/26	0.1	58.50	0	0.00	58.30	0.1	161	0.03%
2022/10/25	0.5	59.22	0	0.00	58.90	0.5	159	0.31%
2022/10/20	0.1	59.60	0	0.00	58.00	0.1	143	0.05%
2022/10/13	0	61.90	0	0.00	61.80	0	117	0.02%
2022/10/11	0.1	61.90	0	0.00	61.90	0.1	117	0.08%
2022/10/06	0	63.00	0	0.00	62.50	0	122	0.02%
2022/10/04	0	63.70	0	0.00	63.70	0	126	0.02%
2022/09/30	0	62.00	0	0.00	62.40	0	127	0.00%
2022/09/26	0.1	62.00	0	0.00	62.00	0.1	130	0.04%
2022/09/22	0.1	62.20	0	0.00	62.10	0.1	136	0.05%
2022/09/19	0	62.50	0	0.00	62.20	0	138	0.02%
2022/09/07	0.1	62.50	0	0.00	62.10	0.1	166	0.03%
2022/09/06	0.1	63.00	0	0.00	62.90	0.1	168	0.03%
2022/09/01	0.1	63.50	0	63.60	63.40	0.1	173	0.06%
2022/08/22	0	0.00	0	65.20	64.90	0	172	0.00%
2022/08/02	0	0.00	1.1	63.01	63.20	-1.1	178	-0.60%
2022/07/21	0.1	61.40	0	0.00	61.40	0.1	186	0.04%
2022/07/08	0	0.00	0.1	61.00	60.60	-0.1	182	-0.04%
2022/06/28	1	61.50	0	0.00	61.50	1	180	0.55%
2022/06/23	0.1	60.70	0	0.00	60.60	0.1	180	0.05%
2022/06/17	0	0.00	0.4	62.01	62.50	-0.4	171	-0.23%
2022/06/15	0	0.00	1	65.40	65.30	-1	163	-0.61%
2022/05/24	0.1	65.00	0	0.00	64.80	0.1	196	0.05%
2022/05/19	0.1	63.60	0	0.00	63.60	0.1	192	0.04%
2022/04/21	0.1	63.80	0	0.00	63.80	0.1	191	0.04%
2022/04/06	0.2	66.90	0	0.00	67.00	0.2	189	0.09%
2022/02/25	1	66.80	0	0.00	67.30	1	162	0.61%
2022/02/14	0	0.00	1	68.30	68.20	-1	194	-0.51%
2021/12/17	1	67.60	0	0.00	67.80	1	220	0.45%
2021/11/15	0	0.00	1	68.50	68.70	-1	245	-0.41%
2021/11/01	0	0.00	1	69.70	70.00	-1	239	-0.42%
2021/10/28	0	0.00	1	70.90	70.90	-1	236	-0.42%
2021/10/22	1	69.40	0	0.00	69.90	1	235	0.42%
2021/10/18	1	69.50	0	0.00	70.10	1	227	0.44%
2021/10/06	0.1	68.00	0	0.00	68.40	0.1	250	0.03%
2021/09/23	0	0.00	0.2	68.40	68.30	-0.2	314	-0.05%
2021/09/13	0	69.30	0	0.00	69.40	0	354	0.01%
2021/08/31	0	72.00	0	0.00	72.00	0	445	0.00%
2021/08/30	0.1	71.40	0	0.00	71.70	0.1	451	0.02%
2021/08/13	1	68.30	0	0.00	68.40	1	492	0.20%
2021/08/02	0.1	65.90	0	0.00	66.00	0.1	528	0.01%
2021/07/30	0	0.00	2	65.30	65.30	-2	536	-0.37%
2021/07/14	0	65.50	0	0.00	65.50	0	587	0.01%
2021/07/02	0.1	67.70	0	0.00	67.70	0.1	548	0.01%
2021/06/30	0	0.00	5	66.40	66.40	-5	549	-0.91%
2021/06/24	2	66.25	0	0.00	67.00	2	530	0.38%
2021/06/21	4	66.40	0	0.00	66.50	4	503	0.79%
2021/06/18	1	68.50	0	0.00	68.50	1	503	0.20%
2021/06/17	1	68.70	0	0.00	69.40	1	500	0.20%
2021/06/16	0	72.40	0	0.00	72.50	0	491	0.01%
2021/06/15	0	0.00	3	71.90	71.40	-3	476	-0.63%
2021/06/09	3	71.77	0	0.00	71.90	3	442	0.68%
2021/05/31	0.1	67.80	0	0.00	67.80	0.1	392	0.02%
2021/05/19	0	0.00	1	64.50	64.50	-1	379	-0.26%
2021/05/12	5	62.00	1	60.10	61.30	4	360	1.11%
2021/05/11	8	63.61	0	0.00	63.30	8	344	2.32%
2021/05/10	2	64.50	0	0.00	64.80	2	340	0.59%
2021/05/06	10	63.00	0	0.00	63.00	10	330	3.02%
2021/05/05	10	63.75	0	0.00	63.30	10	327	3.05%
2021/05/04	15	65.13	1	65.40	64.50	14	326	4.29%
2021/05/03	0.1	64.80	0	0.00	65.10	0.1	312	0.02%
2021/04/22	1	64.00	0	0.00	63.80	1	294	0.34%
2021/04/12	0	63.00	0	0.00	63.20	0	276	0.01%
2021/04/09	0.1	63.20	2	63.00	63.20	-1.9	276	-0.69%
2021/04/07	0.3	63.70	0	0.00	64.00	0.3	267	0.11%
2021/03/30	0.1	58.40	0	0.00	58.40	0.1	249	0.03%
2021/03/24	0	0.00	2	58.10	58.10	-2	248	-0.81%
2021/03/23	2	57.80	0	0.00	58.00	2	249	0.80%
2021/03/09	0	54.20	0	0.00	54.20	0	256	0.01%
2021/03/03	0	53.10	0	0.00	53.30	0	246	0.00%
2021/03/02	0.1	53.00	0	0.00	53.20	0.1	244	0.04%
2021/02/25	0	0.00	1	53.10	53.60	-1	237	-0.42%
2021/02/19	0	0.00	10	51.70	52.40	-10	229	-4.35%
2021/02/18	0	0.00	2	51.10	51.70	-2	226	-0.88%
2021/02/17	0	0.00	4	50.90	51.10	-4	223	-1.79%
2021/02/01	0.1	50.10	0	0.00	50.10	0.1	230	0.04%
2021/01/15	3	50.50	0	0.00	50.40	3	228	1.31%
2021/01/11	1	51.32	0	0.00	52.50	1	225	0.45%
2020/12/30	0.1	52.10	0	0.00	52.10	0.1	223	0.04%
2020/12/28	1	52.40	0	0.00	52.40	1	224	0.45%
2020/12/16	0	0.00	1	53.20	53.60	-1	231	-0.43%
2020/12/08	5	54.50	5	53.50	52.80	0	216	0.00%
2020/12/04	0	0.00	34	50.30	50.60	-34	205	-16.56%
2020/12/01	0.1	50.40	0	0.00	50.40	0.1	203	0.05%
2020/11/18	0	0.00	0.2	51.20	51.30	-0.2	216	-0.08%
2020/11/17	8	50.80	0	0.00	51.10	8	214	3.73%
2020/11/16	3	50.57	0	0.00	50.90	3	220	1.36%
2020/11/13	24	50.98	0	0.00	50.80	24	222	10.78%
2020/11/06	0	0.00	2	50.65	50.10	-2	221	-0.90%
2020/11/05	0	0.00	1	50.20	50.30	-1	222	-0.45%
2020/10/30	0.1	49.36	0	0.00	49.35	0.1	226	0.06%
2020/10/28	0	0.00	3	49.88	49.90	-3	237	-1.26%
2020/10/27	0	0.00	4	49.35	49.60	-4	242	-1.65%
2020/10/22	0	0.00	2	49.58	49.20	-2	254	-0.79%
2020/10/19	0	0.00	5	49.00	49.40	-5	263	-1.90%
2020/10/15	0	0.00	5	49.10	48.90	-5	275	-1.82%
2020/10/06	0	47.65	0	0.00	47.75	0	280	0.01%
2020/09/25	1	46.75	0	0.00	46.75	1	307	0.33%
2020/09/23	0	0.00	0	47.75	47.75	0	313	-0.01%
2020/09/08	1	46.75	0	0.00	46.65	1	384	0.26%
2020/09/07	3	46.73	0	0.00	46.80	3	385	0.78%
2020/09/04	0	0.00	1	47.05	47.00	-1	385	-0.26%
2020/09/02	0	47.05	0	0.00	47.05	0	390	0.01%
2020/09/01	1	47.05	0	0.00	47.05	1	389	0.26%
2020/08/31	3	47.68	0	0.00	47.50	3	386	0.78%
2020/08/28	1	47.95	0	0.00	47.65	1	385	0.26%
2020/08/27	11	48.19	0	0.00	48.05	11	384	2.86%
2020/08/20	1	48.35	0	0.00	48.15	1	381	0.26%
2020/08/14	0	0.00	2	48.85	49.35	-2	364	-0.55%
2020/08/13	0.1	48.60	0	0.00	48.60	0.1	362	0.03%
2020/08/10	3	48.63	0	0.00	48.60	3	360	0.83%
2020/08/03	0	50.40	0	0.00	50.70	0	360	0.01%
2020/07/30	0	0.00	5	49.90	49.90	-5	349	-1.43%
2020/07/29	0	0.00	2	49.05	49.00	-2	338	-0.59%
2020/07/28	0	0.00	1	48.55	48.25	-1	336	-0.30%
2020/07/24	1	48.85	0	0.00	48.65	1	336	0.30%
2020/07/10	0	0.00	1	47.90	48.00	-1	345	-0.29%
2020/07/08	0.1	47.90	0	0.00	48.00	0.1	339	0.03%
2020/07/07	1	47.60	0	0.00	48.40	1	340	0.29%
2020/07/01	0	47.25	0	0.00	47.25	0	336	0.01%
2020/06/22	0	0.00	1	49.00	49.35	-1	335	-0.30%
2020/06/19	0	0.00	3	48.95	49.40	-3	322	-0.93%
2020/06/17	0	0.00	1	47.95	47.80	-1	318	-0.31%
2020/06/16	0	0.00	2.3	47.36	47.40	-2.3	360	-0.64%
2020/06/15	1	47.45	0	0.00	46.70	1	378	0.26%
2020/06/12	0	0.00	1	47.55	47.55	-1	388	-0.26%
2020/06/10	2	48.15	0	0.00	48.05	2	408	0.49%
2020/06/08	0.1	47.75	0	0.00	47.80	0.1	434	0.02%
2020/06/02	0	47.40	0	0.00	47.40	0	465	0.01%
2020/05/15	2	45.75	0	0.00	46.15	2	515	0.39%
2020/05/13	1	46.00	0	0.00	46.40	1	524	0.19%
2020/05/12	1	46.85	2	47.03	46.75	-1	522	-0.19%
2020/05/11	1	47.25	5	47.74	47.45	-4	525	-0.76%
2020/05/08	1.1	48.08	1	47.70	47.90	0.1	527	0.02%
2020/05/07	1	47.25	0	0.00	47.15	1	527	0.19%
2020/05/06	0	46.90	0	0.00	46.90	0	528	0.01%
2020/05/05	1	46.20	0	0.00	46.65	1	536	0.19%
2020/05/04	5	46.89	0	0.00	46.35	5	562	0.89%
2020/04/30	11	47.32	0	0.00	47.30	11	584	1.88%
2020/04/17	2	45.18	0	0.00	44.70	2	606	0.33%
2020/04/14	0	0.00	1	45.45	45.50	-1	603	-0.17%
2020/04/09	0	44.10	0	0.00	44.30	0	600	0.00%
2020/04/08	0.1	43.70	3	43.23	43.95	-2.9	595	-0.48%
2020/04/07	1	42.25	0	0.00	42.45	1	588	0.17%
2020/03/30	0	0.00	2	41.35	41.50	-2	575	-0.35%
2020/03/27	2	41.43	0	0.00	41.15	2	570	0.35%
2020/03/25	0	0.00	1	40.55	40.45	-1	558	-0.18%
2020/03/24	1	39.10	0	0.00	39.20	1	552	0.18%
2020/03/13	1	40.60	0	0.00	41.95	1	445	0.22%
2020/03/12	2	44.38	0	0.00	44.05	2	424	0.47%
2020/03/11	0	0.00	3	46.08	45.85	-3	413	-0.73%
2020/03/10	2	44.60	0	0.00	44.70	2	402	0.50%
2020/03/09	1	45.80	0	0.00	45.70	1	385	0.26%
2020/03/05	0	0.00	5	46.99	47.10	-5	374	-1.33%
2020/03/04	0	0.00	1	46.60	46.55	-1	371	-0.27%
2020/03/02	2	45.60	0	0.00	45.50	2	372	0.55%
2020/02/27	0	0.00	1	46.60	46.45	-1	364	-0.27%
2020/02/21	2	46.55	1	46.50	46.55	1	342	0.29%
2020/02/18	3	45.70	0	0.00	45.85	3	333	0.90%
2020/02/14	1	46.50	0	0.00	46.55	1	324	0.31%
2020/02/05	3	49.25	2	48.20	47.50	1	315	0.32%
2020/02/04	0	0.00	1	50.10	50.20	-1	295	-0.34%
2020/02/03	0	48.80	0	0.00	48.80	0	274	0.01%
2020/01/17	0.3	48.05	0	0.00	48.05	0.3	243	0.12%
2020/01/10	0	0.00	2	47.45	47.55	-2	262	-0.76%
2020/01/09	0.1	46.85	0	0.00	46.85	0.1	258	0.04%
2020/01/08	1	46.30	1	46.60	46.55	0	257	0.00%
2020/01/02	0	47.50	3	47.50	47.50	-3	273	-1.08%
2019/12/18	0	0.00	2	47.85	47.90	-2	321	-0.62%
2019/12/10	2.1	47.05	1	47.00	47.15	1.1	345	0.32%
2019/12/02	0	47.00	0	0.00	47.15	0	363	0.01%
2019/11/28	0	0.00	3	47.20	47.75	-3	366	-0.82%
2019/11/13	1.1	46.35	0	0.00	46.85	1.1	389	0.28%
2019/11/11	4	46.93	0	0.00	46.65	4	407	0.98%
2019/11/01	0	48.05	0	0.00	48.40	0	414	0.01%
2019/10/31	0	0.00	2	48.25	48.15	-2	411	-0.49%
2019/10/24	2	47.50	0	0.00	47.55	2	410	0.49%
2019/10/22	2	48.00	2	48.30	48.20	0	414	0.00%
2019/10/21	0	0.00	1	48.20	48.00	-1	422	-0.24%
2019/10/18	1	48.00	1	48.45	47.80	0	422	0.00%
2019/10/15	0	0.00	1	47.00	46.90	-1	424	-0.24%
2019/10/14	3	46.33	1	46.45	46.40	2	423	0.47%
2019/10/08	0.1	44.75	0	0.00	44.80	0.1	422	0.03%
2019/10/07	1	44.65	0	0.00	44.80	1	429	0.23%
2019/10/04	1	45.05	0	0.00	45.25	1	430	0.23%
2019/10/01	0	0.00	14	45.24	45.10	-14	433	-3.23%
2019/09/27	14	44.11	0	0.00	44.40	14	425	3.29%
2019/09/25	0	0.00	5	43.30	43.25	-5	411	-1.22%
2019/09/23	0.8	43.95	0	0.00	43.90	0.8	411	0.19%
2019/09/10	2	42.55	0	0.00	42.35	2	404	0.49%
2019/08/23	1	43.30	0	0.00	43.30	1	411	0.24%
2019/08/20	5	44.10	0	0.00	44.05	5	409	1.22%
2019/08/12	1	45.40	0	0.00	46.15	1	383	0.26%
2019/07/19	3	48.23	0	0.00	47.70	3	410	0.73%
2019/07/17	0	0.00	2	48.85	48.90	-2	389	-0.51%
2019/07/02	0	0.00	1	46.60	46.50	-1	377	-0.26%
2019/06/25	1	45.85	1	45.60	45.50	0	398	0.00%
2019/06/24	0	0.00	1	45.40	45.45	-1	409	-0.24%
2019/06/19	3	45.33	2	45.60	45.25	1	438	0.23%
2019/06/18	1	45.30	1	45.15	45.40	0	438	0.00%
2019/06/17	1	44.45	0	0.00	44.70	1	429	0.23%
2019/06/10	1	44.00	3	44.13	44.40	-2	439	-0.45%
2019/06/06	0	0.00	1	43.10	43.10	-1	435	-0.23%
2019/05/31	1	45.00	1	44.35	44.05	0	437	0.00%
2019/05/27	1	43.00	0	0.00	43.10	1	440	0.23%
2019/05/13	0	0.00	1	41.80	41.85	-1	420	-0.24%
2019/05/09	0	0.00	1	43.00	42.90	-1	414	-0.24%
2019/04/24	0	41.10	0	0.00	41.35	0	363	0.00%
2019/04/23	1	41.30	0	0.00	41.15	1	361	0.28%
2019/04/19	0	0.00	1	41.25	40.90	-1	359	-0.28%
2019/04/18	0	0.00	2	41.20	41.25	-2	358	-0.56%
2019/04/10	2	43.30	0	0.00	43.20	2	335	0.60%
2019/04/08	0	0.00	2	43.85	44.00	-2	321	-0.62%
2019/04/02	1	43.35	0	0.00	43.40	1	312	0.32%
2019/03/27	3	42.40	2	43.23	41.85	1	283	0.35%
2019/03/26	3	42.30	5	42.38	42.35	-2	266	-0.75%
2019/03/20	2	40.05	2	40.40	40.20	0	234	0.00%
2019/03/13	0	0.00	1	40.20	40.05	-1	222	-0.45%
2019/03/12	0	0.00	5	40.05	40.05	-5	219	-2.28%
2019/03/11	0	0.00	0.8	39.70	39.85	-0.8	215	-0.38%
2019/03/06	0	0.00	5	40.00	40.05	-5	197	-2.53%
2019/03/04	3	40.33	0	0.00	40.25	3	194	1.54%
2019/02/27	3	39.80	0	0.00	39.90	3	187	1.60%
2019/02/26	0	0.00	2	39.63	39.85	-2	181	-1.10%
2019/02/25	4	39.43	0	0.00	39.45	4	176	2.27%
2019/02/13	1	38.55	0	0.00	38.45	1	155	0.64%
2019/02/11	0	0.00	1	38.45	38.20	-1	153	-0.65%
2019/01/30	0	0.00	2	38.00	38.00	-2	152	-1.31%
2019/01/22	3	37.25	0	0.00	37.25	3	148	2.02%
2019/01/10	0	0.00	5	38.15	38.15	-5	169	-2.96%
2019/01/09	0	0.00	2	37.75	37.50	-2	165	-1.21%
2019/01/08	2	37.05	6	37.42	37.05	-4	161	-2.48%
2019/01/04	0	0.00	4	36.25	36.20	-4	167	-2.39%
2018/12/28	0	0.00	1	36.15	36.05	-1	179	-0.56%
2018/12/27	1	36.30	0	0.00	36.30	1	180	0.55%
2018/12/25	1	36.50	8	36.39	36.65	-7	179	-3.90%
2018/12/17	0	0.00	1	35.95	35.90	-1	170	-0.59%
2018/12/11	0	0.00	1	35.65	35.60	-1	163	-0.61%
2018/11/26	1	35.05	0	0.00	34.90	1	177	0.56%
2018/11/15	0	0.00	1	35.95	36.05	-1	186	-0.54%
2018/11/13	1	35.05	0	0.00	35.80	1	195	0.51%
2018/11/12	0	0.00	19	35.54	35.90	-19	200	-9.46%
2018/11/09	1	35.35	4	35.50	35.40	-3	204	-1.47%
2018/11/08	0	0.00	17	35.24	35.50	-17	206	-8.22%
2018/11/07	0	0.00	19	34.63	34.90	-19	209	-9.08%
2018/11/05	0	0.00	2	34.65	34.70	-2	217	-0.92%
2018/11/02	0	0.00	16	34.07	34.45	-16	218	-7.32%
2018/10/29	1	33.05	0	0.00	33.00	1	228	0.44%
2018/10/26	3	33.27	8	33.06	33.00	-5	229	-2.18%
2018/10/19	2	33.88	1	34.70	34.50	1	221	0.45%
2018/10/18	3	34.95	0	0.00	34.95	3	198	1.51%
2018/10/16	3	35.48	0	0.00	35.55	3	194	1.54%
2018/10/12	0	0.00	1	36.05	36.00	-1	187	-0.53%
2018/10/09	0	0.00	7	37.30	37.20	-7	173	-4.02%
2018/10/02	0	0.00	1	38.30	37.95	-1	177	-0.56%
2018/10/01	0	0.00	1	38.10	38.00	-1	178	-0.56%
2018/09/10	2	37.25	1	37.55	37.55	1	230	0.43%
2018/09/04	1	38.05	0	0.00	38.15	1	232	0.43%
2018/08/29	2	38.60	0	0.00	38.25	2	246	0.81%
2018/08/23	0	0.00	1	39.45	39.10	-1	249	-0.40%
2018/08/20	3	39.13	0	0.00	39.00	3	259	1.16%
2018/08/17	2	39.05	0	0.00	39.30	2	254	0.79%
2018/08/13	0	0.00	1	38.65	38.70	-1	245	-0.41%
2018/08/09	0	0.00	1	38.60	38.70	-1	241	-0.41%
2018/08/08	0	0.00	2	38.23	38.25	-2	243	-0.82%
2018/08/03	2	37.40	0	0.00	37.40	2	239	0.83%
2018/07/31	0	0.00	1	37.60	37.70	-1	254	-0.39%
2018/07/27	5	37.59	0	0.00	37.55	5	273	1.83%
2018/07/24	2	37.25	2	37.95	37.50	0	297	0.00%
2018/07/17	2	38.15	2	38.50	38.05	0	313	0.00%
2018/07/16	2	37.80	2	38.00	38.00	0	319	0.00%
2018/07/04	2	37.25	0	0.00	37.10	2	337	0.59%
2018/07/02	2	36.85	4	37.30	37.50	-2	339	-0.59%
2018/06/29	2	39.20	2	39.20	39.30	0	331	0.00%
2018/06/26	6	39.22	0	0.00	39.15	6	323	1.85%
2018/06/25	1	40.00	0	0.00	39.80	1	327	0.31%
2018/06/22	2	39.90	0	0.00	39.95	2	331	0.60%
2018/06/21	0	0.00	20	40.00	40.00	-20	335	-5.97%
2018/06/20	3	39.85	0	0.00	39.90	3	335	0.89%
2018/06/19	4	39.98	8	40.01	39.90	-4	338	-1.18%
2018/06/15	4	39.98	0	0.00	40.10	4	350	1.14%
2018/06/14	1	40.10	0	0.00	40.20	1	369	0.27%
2018/06/12	1	39.75	0	0.00	39.75	1	363	0.28%
2018/06/08	0	0.00	2	40.25	40.20	-2	363	-0.55%
2018/06/07	4	40.10	6	39.98	40.10	-2	359	-0.56%
2018/06/06	2	39.25	0	0.00	39.45	2	350	0.57%
2018/06/01	1	38.75	2	39.00	39.30	-1	344	-0.29%
2018/05/31	0	0.00	1	39.00	38.75	-1	347	-0.29%
2018/05/29	1	38.60	0	0.00	38.90	1	352	0.28%
2018/05/28	6	39.32	0	0.00	39.10	6	350	1.71%
2018/05/18	6	39.03	0	0.00	39.00	6	366	1.64%
2018/05/17	14	38.91	0	0.00	38.95	14	372	3.76%
2018/05/16	1	38.50	0	0.00	38.80	1	376	0.27%
2018/05/15	2	38.85	0	0.00	38.85	2	380	0.53%
2018/05/14	2	38.85	0	0.00	39.10	2	401	0.50%
2018/05/10	0	0.00	4	39.11	39.35	-4	420	-0.95%
2018/05/08	0	0.00	1	39.05	39.00	-1	488	-0.20%
2018/05/07	0	0.00	7	38.72	38.70	-7	504	-1.39%
2018/05/04	5	38.39	1	39.25	38.30	4	501	0.80%
2018/05/03	0	0.00	1	39.25	39.10	-1	494	-0.20%
2018/04/30	1	38.05	0	0.00	38.30	1	517	0.19%
2018/04/26	6	38.16	2	38.03	37.75	4	523	0.76%
2018/04/24	0.1	37.30	0	0.00	37.25	0.1	517	0.03%
2018/04/17	1	37.60	0	0.00	37.50	1	517	0.19%
2018/03/28	1	37.80	1	38.25	38.20	0	496	0.00%
2018/03/26	0.3	38.30	0	0.00	38.30	0.3	480	0.05%
2018/03/23	28	38.02	0	0.00	38.10	28	476	5.87%
2018/03/22	2	38.30	1	38.55	38.45	1	475	0.21%
2018/03/21	5	38.24	1	38.55	38.10	4	469	0.85%
2018/03/20	2	38.43	0	0.00	38.20	2	457	0.44%
2018/03/15	29	37.90	0	0.00	38.00	29	441	6.57%
2018/03/07	0	0.00	1	37.40	37.35	-1	442	-0.23%
2018/03/05	1	37.20	0	0.00	37.20	1	442	0.23%
2018/03/01	1	37.60	0	0.00	37.50	1	441	0.23%
2018/02/27	1	37.65	0	0.00	37.75	1	436	0.23%
2018/02/05	0	0.00	1	38.70	38.60	-1	378	-0.26%
2018/01/31	3	40.43	3	40.68	40.50	0	340	0.00%
2018/01/22	0.2	37.90	0	0.00	38.10	0.2	228	0.07%
2018/01/17	0	0.00	1	38.20	38.15	-1	251	-0.40%
2018/01/15	1	37.75	0	0.00	37.85	1	281	0.36%
2018/01/10	0	0.00	1	38.40	38.10	-1	307	-0.33%
2018/01/08	1	37.65	0	0.00	37.55	1	296	0.34%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析