加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    479張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00119.6519.65-11,044-0.10%
2024/09/1300.00620.0019.75-61,289-0.47%
2024/09/1200.00119.8019.95-11,409-0.07%
2024/09/06119.55119.5519.5501,9690.00%
2024/09/04119.05119.5019.5002,2330.00%
2024/09/03220.2800.0020.0022,2410.09%
2024/08/29220.6500.0020.6022,3710.08%
2024/08/28120.70620.8521.20-52,427-0.21%
2024/08/2300.00120.0520.20-12,596-0.04%
2024/08/1600.00220.1020.10-22,863-0.07%
2024/08/1200.00119.8019.65-12,985-0.03%
2024/08/0800.00119.2019.25-13,085-0.03%
2024/08/06518.4000.0018.6053,1990.16%
2024/08/05218.35218.6318.7003,2400.00%
2024/08/02120.3500.0020.2513,2670.03%
2024/08/0100.00120.8020.90-13,330-0.03%
2024/07/31220.3800.0020.4523,3980.06%
2024/07/30120.15120.3020.5003,4910.00%
2024/07/29221.00220.6020.3503,5250.00%
2024/07/26521.27521.8520.9503,5350.00%
2024/07/2300.00121.0021.00-13,590-0.03%
2024/07/22320.87420.8520.75-13,661-0.03%
2024/07/19121.35421.4321.20-33,709-0.08%
2024/07/18921.8400.0021.7093,7440.24%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/16122.15422.1522.20-33,813-0.08%
2024/07/15222.2800.0022.2523,9850.05%
2024/07/12222.25222.5022.6004,0930.00%
2024/07/11322.4300.0022.3534,0900.07%
2024/07/1000.00622.6922.70-64,101-0.15%
2024/07/09422.35422.3022.3504,1590.00%
2024/07/08122.8000.0022.8014,1810.02%
2024/07/05223.0000.0023.0024,1770.05%
2024/07/04122.9000.0022.7514,1700.02%
2024/07/03423.21123.5023.1534,1570.07%
2024/07/02223.10123.2023.2014,1450.02%
2024/07/01123.9500.0023.5014,1370.02%
2024/06/2800.00123.7023.70-14,133-0.02%
2024/06/27523.8400.0023.9054,1260.12%
2024/06/26123.90423.8624.15-34,018-0.07%
2024/06/25123.1000.0023.1513,8650.03%
2024/06/24223.150.123.5522.951.93,8680.05%
2024/06/20124.05124.0024.1003,7870.00%
2024/06/1912024.0412024.3023.7503,7270.00% 大買/大賣/
2024/06/1800.00323.7724.00-33,620-0.08%
2024/06/1715.124.135923.9024.20-43.93,533-1.24%
2024/06/1400.00122.9522.80-13,271-0.03%
2024/06/13122.05622.5122.95-53,201-0.16%
2024/06/12922.23422.4922.0553,1400.16%
2024/06/111522.711322.6123.2023,0820.06%
2024/06/0700.00221.7521.65-22,911-0.07%
2024/06/04122.0000.0022.0012,9180.03%
2024/06/03422.15122.8522.1032,8700.10%
2024/05/31122.50322.6522.60-22,828-0.07%
2024/05/3000.00222.8022.75-22,775-0.07%
2024/05/29222.3800.0022.5522,7250.07%
2024/05/28322.85322.6822.6502,7330.00%
2024/05/2700.00421.9822.00-42,691-0.15%
2024/05/22221.9000.0021.9522,6590.08%
2024/05/21122.00121.9522.0002,6510.00%
2024/05/2000.00522.0021.70-52,626-0.19%
2024/05/17121.85122.0021.8502,6480.00%
2024/05/15421.50221.5521.8022,6100.08%
2024/05/13122.1000.0022.0012,6040.04%
2024/05/104.122.0200.0021.904.12,6240.16%
2024/05/09322.15322.3522.3002,6990.00%
2024/05/08822.28322.3222.3552,8350.18%
2024/05/06122.0500.0022.0012,7640.04%
2024/05/03622.35422.3422.0022,7160.07%
2024/04/29322.0800.0022.0532,6310.11%
2024/04/26221.9000.0021.9022,6060.08%
2024/04/23222.0000.0021.7522,5870.08%
2024/04/194223.31422.6022.35382,6291.44%
2024/04/18922.5812.122.6922.80-3.12,488-0.12%
2024/04/1700.00420.7820.75-42,430-0.16%
2024/04/16220.33220.4020.5502,5900.00%
2024/04/12121.6000.0021.4512,6930.04%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/0100.00022.4022.4504,5280.00%
2024/03/2800.00122.2022.15-14,659-0.02%
2024/03/26021.7000.0021.4006,0230.00%
2024/03/2500.00421.6021.80-46,157-0.06%
2024/03/2100.00021.5521.5506,3600.00%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/14022.3000.0022.1506,4910.00%
2024/03/1200.00222.5022.50-26,563-0.03%
2024/03/0800.00422.5622.45-46,862-0.06%
2024/03/0700.00922.7622.70-98,534-0.11%
2024/03/06323.27323.2523.1009,3930.00%
2024/03/05123.1500.0023.10110,1410.01%
2024/03/04223.5800.0023.55210,5320.02%
2024/03/01324.1300.0024.05310,9110.03%
2024/02/29725.02525.0024.90210,9790.02%
2024/02/26225.7000.0025.55210,9280.02%
2024/02/221.125.5400.0025.551.110,9950.01%
2024/02/1900.00225.2525.40-211,219-0.02%
2024/02/160.125.0000.0025.250.111,3230.00%
2024/02/0200.00325.7026.00-311,325-0.03%
2024/02/01526.38526.1725.95011,3530.00%
2024/01/311326.22926.4926.45411,2780.04%
2024/01/30125.3000.0025.10111,1240.01%
2024/01/29225.8500.0025.65211,1400.02%
2024/01/24526.9500.0026.65511,2910.04%
2024/01/22126.80126.5526.80011,4810.00%
2024/01/19126.7000.0026.45111,5350.01%
2024/01/17127.101526.8527.05-1411,646-0.12%
2024/01/164.127.99127.2527.253.111,6900.03%
2024/01/1200.00127.8527.70-111,770-0.01%
2024/01/10127.2500.0028.40111,8890.01%
2024/01/09127.50127.3527.90011,7910.00%
2024/01/0800.00127.6527.50-111,844-0.01%
2024/01/0512.128.24627.9928.106.111,8010.05%
2024/01/0414531.1214230.6629.60311,5150.03% 大買/大賣/
2024/01/031328.5411.128.9128.951.910,5490.02%
2023/12/2800.00126.6026.50-110,554-0.01%
2023/12/27227.10226.8327.10010,6650.00%
2023/12/25226.851726.5726.30-1510,893-0.14%
2023/12/229.128.3600.0027.209.110,9280.08%
2023/12/214229.803029.8828.751210,9070.11%
2023/12/204.130.07930.0229.50-4.99,853-0.05%
2023/12/195.129.36329.4329.902.19,7400.02%
2023/12/181926.95826.9927.40119,6900.11%
2023/12/15125.5000.0025.2519,7340.01%
2023/12/14125.80225.6525.45-19,890-0.01%
2023/12/13226.00325.9225.90-110,012-0.01%
2023/12/12425.110.125.2025.053.910,0330.04%
2023/12/11426.53426.4126.05010,1130.00%
2023/12/08128.00127.9528.00010,1200.00%
2023/12/07128.205.127.7527.80-4.110,166-0.04%
2023/12/06328.17328.4229.00010,2810.00%
2023/12/05929.911329.5529.55-410,287-0.04%
2023/12/044133.292432.9532.801710,1620.17%
2023/12/011230.291830.6531.50-68,547-0.07%
2023/11/303627.814928.0428.65-137,804-0.17%
2023/11/291225.832225.5226.05-107,375-0.14%
2023/11/283823.231423.2323.70247,1840.33%
2023/11/27421.4112.121.5421.55-8.16,938-0.12%
2023/11/2400.00219.5319.60-26,861-0.03%
2023/11/2200.00119.5519.50-17,060-0.01%
2023/11/21119.35119.4519.5507,2100.00%
2023/11/2000.00119.2519.20-17,170-0.01%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/16518.7500.0018.9057,3570.07%
2023/11/1500.00418.7018.90-47,476-0.05%
2023/11/1400.001018.3018.40-107,398-0.14%
2023/11/131018.1500.0018.05107,3900.14%
2023/11/091018.201418.4318.35-47,555-0.05%
2023/11/06418.3000.0018.2047,5960.05%
2023/11/031518.3000.0018.25157,5760.20%
2023/11/02218.35418.3518.25-27,525-0.03%
2023/11/01218.4500.0018.3527,5050.03%
2023/10/3100.00618.7318.60-67,445-0.08%
2023/10/30718.44318.4718.4047,3900.05%
2023/10/26318.37318.5218.4007,2780.00%
2023/10/251.118.63519.0018.60-47,217-0.05%
2023/10/24519.0000.0019.0057,2040.07%
2023/10/2000.00818.6519.00-87,221-0.11%
2023/10/19618.41318.4018.4037,2160.04%
2023/10/18518.65118.9518.2547,1790.06%
2023/10/16219.00519.0019.10-37,167-0.04%
2023/10/12818.83118.9518.8077,2200.10%
2023/10/1100.00119.2019.05-17,198-0.01%
2023/10/05119.0000.0019.0517,1020.01%
2023/10/0400.00519.9019.80-57,084-0.07%
2023/09/2800.00220.2520.20-26,834-0.03%
2023/09/27119.90119.7519.7506,7340.00%
2023/09/26220.087.320.2320.25-5.36,622-0.08%
2023/09/2100.001819.4519.45-186,379-0.28%
2023/09/201119.29119.4519.30106,3190.16%
2023/09/191019.48419.7019.1066,2580.10%
2023/09/18418.9500.0019.2046,1640.06%
2023/09/15218.8500.0018.7026,1850.03%
2023/09/14218.8300.0018.8026,2780.03%
2023/09/13219.0000.0018.8026,3390.03%
2023/09/121019.47119.1519.1596,4370.14%
2023/09/1100.00519.6019.50-56,448-0.08%
2023/09/0700.001020.2020.25-106,188-0.16%
2023/09/061621.04120.8520.60156,1770.24%
2023/09/05120.90320.8721.05-26,118-0.03%
2023/09/04921.401221.6521.25-36,048-0.05%
2023/09/01520.30719.2620.35-25,761-0.03%
2023/08/3100.001518.3518.50-155,629-0.27%
2023/08/301017.8300.0017.90105,5190.18%
2023/08/29217.7500.0017.8525,5690.04%
2023/08/2800.00218.7517.95-25,668-0.04%
2023/08/25317.9500.0018.3535,6210.05%
2023/08/2400.00217.9017.80-25,516-0.04%
2023/08/23918.61118.2518.1585,5110.15%
2023/08/22118.3000.0018.5015,3870.02%
2023/08/211017.301017.6517.7005,2820.00%
2023/08/17217.3500.0017.0525,1700.04%
2023/08/1500.00319.4519.25-35,283-0.06%
2023/08/14519.2000.0019.3555,2790.09%
2023/08/1100.00219.8520.05-25,294-0.04%
2023/08/0800.00519.6519.55-55,406-0.09%
2023/08/01219.3500.0019.3525,5480.04%
2023/07/3100.00119.1019.05-15,554-0.02%
2023/07/2600.00118.8019.00-15,748-0.02%
2023/07/19518.8000.0018.6055,9420.08%
2023/07/1100.00119.0018.85-15,789-0.02%
2023/07/0300.00419.1619.25-45,704-0.07%
2023/06/29219.75119.2519.5015,6980.02%
2023/06/27319.9000.0019.6035,7120.05%
2023/06/26519.95519.8019.8505,6390.00%
2023/06/21220.08219.9019.9005,5670.00%
2023/06/191019.351219.6119.45-25,270-0.04%
2023/06/1600.00519.2019.20-55,077-0.10%
2023/06/15518.9000.0018.8054,9020.10%
2023/06/07118.9000.0018.8514,5770.02%
2023/06/06118.9500.0018.9014,5230.02%
2023/06/02419.28419.1819.0504,3760.00%
2023/06/0100.00119.0519.05-14,284-0.02%
2023/05/30117.7500.0017.8514,0030.02%
2023/05/29117.852117.8717.85-203,926-0.51%
2023/05/262018.1500.0018.00203,8700.52%
2023/05/2500.00118.2518.10-13,822-0.03%
2023/05/23917.6500.0017.6093,6370.25%
2023/05/2200.00217.9517.70-23,594-0.06%
2023/05/19117.80317.8017.75-23,453-0.06%
2023/05/1800.00517.6617.70-53,304-0.15%
2023/05/160.117.5000.0017.550.13,0590.00%
2023/05/11318.05317.8017.8002,8250.00%
2023/05/09117.90117.8517.9002,6950.00%
2023/05/021217.851118.1217.8512,3110.04%
2023/04/28518.051618.2318.15-112,152-0.51%
2023/04/21517.75417.6517.5011,5440.06%
2023/04/20218.3000.0018.0021,5230.13%
2023/04/19118.15418.3518.30-31,437-0.21%
2023/04/18118.15218.1518.10-11,335-0.07%
2023/04/11017.85317.8017.75-31,175-0.25%
2023/04/1000.00117.8517.80-11,158-0.09%
2023/03/141216.9500.0016.85122,8650.42%
2023/03/13316.9000.0017.1033,0220.10%
2023/03/10517.441617.6117.30-113,148-0.35%
2023/03/09517.7500.0017.8053,2870.15%
2023/03/081817.77117.8017.80173,4100.50%
2023/03/071017.7000.0017.75103,6020.28%
2023/03/06117.7000.0017.7013,7140.03%
2023/03/031817.6500.0017.65183,7920.47%
2023/03/01117.7000.0017.5514,0190.02%
2023/02/24117.40117.5017.5504,1350.00%
2023/02/23117.6500.0017.6014,2870.02%
2023/02/22517.4500.0017.4554,3920.11%
2023/02/2100.00517.8017.40-54,511-0.11%
2023/02/20117.4000.0017.4514,6220.02%
2023/02/14117.10117.3517.4004,7640.00%
2023/02/13417.10417.2017.1004,8800.00%
2023/02/1000.00217.4517.25-25,050-0.04%
2023/02/08817.66217.8517.6065,3700.11%
2023/02/0700.00117.6017.65-15,467-0.02%
2023/02/0200.00517.4717.55-55,954-0.08%
2023/02/01117.40417.4317.30-35,991-0.05%
2023/01/3100.00217.3017.30-26,068-0.03%
2023/01/3000.001617.0617.15-166,136-0.26%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/12517.5500.0017.4556,3570.08%
2023/01/11117.552017.5517.55-196,412-0.30%
2023/01/0915.117.90417.9517.9511.16,5410.17%
2023/01/061.118.0600.0018.001.16,6170.02%
2023/01/05218.3000.0018.2026,6260.03%
2023/01/0429.118.142017.9518.009.16,6650.14%
2023/01/03518.25518.6018.0006,6760.00%
2022/12/302018.45318.4018.45176,7050.25%
2022/12/28118.3000.0017.8016,7380.01%
2022/12/271018.4300.0018.20106,7660.15%
2022/12/26719.05718.5418.6006,7710.00%
2022/12/231118.191318.2717.90-26,655-0.03%
2022/12/21417.7800.0017.5046,5800.06%
2022/12/201720.15719.2818.10106,5300.15%
2022/12/1400.00118.0518.05-15,963-0.02%
2022/12/12317.6000.0017.5036,0210.05%
2022/12/0900.00118.9518.70-15,979-0.02%
2022/12/08117.05117.2517.2505,8410.00%
2022/12/07117.25117.1017.2505,8300.00%
2022/12/05517.85517.9817.9005,7560.00%
2022/12/02217.53217.4017.3505,6370.00%
2022/12/01818.02817.5117.4505,5280.00%
2022/11/30217.78117.5017.5015,4140.02%
2022/11/2900.00517.5217.65-55,312-0.09%
2022/11/2800.001016.4016.70-105,136-0.19%
2022/11/25116.80116.8016.8005,0440.00%
2022/11/241017.551017.2017.2005,0750.00%
2022/11/221017.751317.6717.75-34,968-0.06%
2022/11/211217.061117.3117.0014,8920.02%
2022/11/17216.98616.7016.75-44,677-0.09%
2022/11/161017.051116.4916.45-14,586-0.02%
2022/11/1500.00116.9016.85-14,463-0.02%
2022/11/10117.301117.3317.05-104,403-0.23%
2022/11/09317.5500.0017.8034,3810.07%
2022/11/0800.004016.9617.20-404,266-0.94%
2022/11/07116.201716.1816.25-164,108-0.39%
2022/11/04615.96416.5015.9523,9540.05%
2022/11/031416.9600.0016.65143,7860.37%
2022/11/0200.00118.0017.90-13,664-0.03%
2022/11/01316.45316.6016.7003,4180.00%
2022/10/3100.000.115.0515.20-0.13,2760.00%
2022/10/2400.00914.9015.10-92,941-0.31%
2022/10/2100.00115.2014.85-12,906-0.03%
2022/10/17114.8000.0015.1012,6680.04%
2022/10/14215.08215.0815.0002,6050.00%
2022/10/13115.0000.0014.8012,5290.04%
2022/09/28115.50415.3515.00-32,160-0.14%
2022/09/27415.940.216.0016.003.82,1260.18%
2022/09/2000.00717.6017.65-71,754-0.40%
2022/09/16418.9100.0018.5041,6800.24%
2022/09/15118.85119.0019.0501,6490.00%
2022/09/14119.40319.3818.60-21,577-0.13%
2022/09/1300.00118.5018.65-11,468-0.07%
2022/09/0500.00219.2319.05-21,433-0.14%
2022/08/31419.24219.1518.9521,3970.14%
2022/08/2600.00418.7518.45-41,155-0.35%
2022/08/2500.00618.1518.05-61,110-0.54%
2022/08/23617.5000.0017.6061,0650.56%
2022/08/19417.60117.6517.8531,0430.29%
2022/08/1800.00217.4517.30-21,031-0.19%
2022/08/09516.57516.4016.7501,1020.00%
2022/08/02116.40116.5516.3501,1600.00%
2022/07/2700.00316.6016.70-31,272-0.24%
2022/07/26116.5500.0016.6511,3470.07%
2022/07/201016.8500.0016.65101,6930.59%
2022/07/1800.00417.0517.15-42,141-0.19%
2022/07/15416.9300.0016.9542,1390.19%
2022/07/12116.7000.0016.7512,1240.05%
2022/07/0600.00117.2517.00-12,243-0.04%
2022/07/01116.5000.0016.5012,7640.04%
2022/06/30217.2300.0016.9523,0590.07%
2022/06/2300.00417.8517.80-43,956-0.10%
2022/06/2200.00517.7517.65-53,986-0.13%
2022/06/21118.60718.5618.80-64,026-0.15%
2022/06/1700.00220.3019.95-24,010-0.05%
2022/06/1400.00120.2520.40-13,986-0.03%
2022/06/09120.6500.0020.6514,0070.02%
2022/06/08120.65120.7020.6004,0050.00%
2022/06/021020.7000.0020.65104,0390.25%
2022/06/01320.87720.7520.75-44,053-0.10%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/261320.8900.0020.80134,0670.32%
2022/05/25921.0000.0021.0094,0810.22%
2022/05/24121.0000.0021.0014,1010.02%
2022/05/231221.23121.2521.25114,1000.27%
2022/05/20321.2800.0021.2034,1160.07%
2022/05/191622.241521.9020.9514,1290.02%
2022/05/1600.00421.0821.00-44,062-0.10%
2022/05/12121.001421.2320.75-134,054-0.32%
2022/05/11522.00521.6521.6004,1140.00%
2022/05/10922.51222.4022.5074,1200.17%
2022/05/09523.1000.0023.0554,1260.12%
2022/05/0600.00322.9723.30-34,139-0.07%
2022/05/0500.002622.8423.15-264,168-0.62%
2022/05/041822.52122.5522.55174,2160.40%
2022/05/03422.34322.5222.3014,2750.02%
2022/04/2900.00723.9923.75-74,539-0.15%
2022/04/275.125.64225.9025.353.14,7510.07%
2022/04/261325.284725.3825.70-344,779-0.71%
2022/04/253026.183126.4626.90-14,727-0.02%
2022/04/22724.941024.7024.65-34,571-0.07%
2022/04/2100.00124.5524.50-15,023-0.02%
2022/04/20223.75224.3024.4005,5610.00%
2022/04/1900.000.223.6023.65-0.26,0580.00%
2022/04/150.124.3000.0024.200.17,2710.00%
2022/04/141524.47524.2024.20107,7800.13%
2022/04/131225.112224.7424.75-108,011-0.12%
2022/04/12225.0500.0025.0028,2650.02%
2022/04/11327.27126.6526.1028,4880.02%
2022/04/082.126.57426.3426.55-1.98,445-0.02%
2022/04/072326.963427.2327.05-118,349-0.13%
2022/04/06327.65527.3327.00-28,018-0.02%
2022/04/01127.10826.6726.40-77,715-0.09%
2022/03/31725.701025.6026.00-37,324-0.04%
2022/03/30424.6900.0024.7547,1010.06%
2022/03/29024.50224.5324.15-27,003-0.03%
2022/03/2800.00125.5525.55-16,891-0.01%
2022/03/254323.824323.2523.2506,8570.00%
2022/03/241023.551023.8523.8506,8370.00%
2022/03/1800.00122.9023.00-16,937-0.01%
2022/03/15322.82122.4522.5027,0910.03%
2022/03/14322.80223.0022.5517,0770.01%
2022/03/09122.1000.0022.0517,1500.01%
2022/03/070.122.55122.3522.35-17,437-0.01%
2022/03/02223.3800.0023.3527,8020.03%
2022/02/23124.1500.0024.4017,7500.01%
2022/02/22324.5300.0024.4037,7390.04%
2022/02/2100.001025.0024.90-107,718-0.13%
2022/02/18125.3500.0025.4517,6990.01%
2022/02/16125.40225.4525.50-17,689-0.01%
2022/02/15325.6800.0025.5037,6730.04%
2022/02/14126.0000.0025.8517,6530.01%
2022/02/111127.481026.8526.8517,6250.01%
2022/02/102526.562526.6526.6507,5410.00%
2022/02/08126.15126.2026.1507,5010.00%
2022/02/07126.80826.1526.20-77,461-0.09%
2022/01/26227.30627.0028.00-47,423-0.05%
2022/01/25528.4600.0028.3557,3960.07%
2022/01/242230.001429.8429.8087,2950.11%
2022/01/21729.55629.9329.0516,9580.01%
2022/01/20428.331128.1628.35-76,764-0.10%
2022/01/19229.35229.2029.2006,6710.00%
2022/01/18429.39229.2029.2026,5790.03%
2022/01/174329.973829.8729.8056,4310.08%
2022/01/142130.271930.2530.0526,2020.03%
2022/01/133931.013231.7930.9575,7020.12%
2022/01/123929.796329.8329.70-245,147-0.47%
2022/01/113731.87232.2830.95354,6270.76%
2022/01/103133.398533.1534.35-544,289-1.26%
2022/01/071230.371830.1131.25-63,379-0.18%
2022/01/063728.693628.8828.6012,8370.04%
2022/01/055429.25628.3327.35482,5431.89%
2022/01/041928.132228.1528.35-32,273-0.13%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/2200.00125.8025.80-11,952-0.05%
2021/12/21226.30226.1525.9501,9570.00%
2021/12/2000.00225.7825.90-21,919-0.10%
2021/12/17226.55326.4825.95-11,902-0.05%
2021/12/16125.10125.2525.3001,7550.00%
2021/12/15125.1500.0025.0511,7520.06%
2021/12/14225.98325.4024.85-11,779-0.06%
2021/12/13125.10124.7525.1001,7490.00%
2021/12/10926.171026.6325.45-11,742-0.06%
2021/12/07325.502.525.1325.650.51,7520.03%
2021/12/06126.2000.0025.7012,3520.04%
2021/12/03325.45225.6525.9012,6450.04%
2021/12/02426.51626.3826.10-22,779-0.07%
2021/12/011525.701126.0025.3542,6780.15%
2021/11/302024.961425.1424.8562,5360.24%
2021/11/29127.40127.4027.4002,3530.00%
2021/11/1600.00222.3522.50-22,162-0.09%
2021/11/1500.00122.3022.25-12,159-0.05%
2021/11/1200.00122.2022.20-12,181-0.05%
2021/11/080.122.4000.0022.250.12,2670.00%
2021/11/020.523.20122.7523.10-0.52,347-0.02%
2021/10/2500.00122.1022.10-12,475-0.04%
2021/10/2100.00222.4522.45-22,487-0.08%
2021/10/0700.00522.6422.60-52,648-0.19%
2021/10/06122.65122.3522.4002,6870.00%
2021/10/04122.45122.3522.0002,6810.00%
2021/09/30123.4500.0023.5012,6720.04%
2021/09/2200.00024.0023.8502,7640.00%
2021/09/17124.9000.0024.7512,7760.04%
2021/09/14125.75125.1525.1002,8950.00%
2021/09/131524.981524.9324.8502,8800.00%
2021/09/10626.16626.3326.0002,8630.00%
2021/09/091028.472529.4727.30-152,772-0.54%
2021/09/085228.912829.0029.15242,1411.12%
2021/09/07625.621425.7026.50-81,856-0.43%
2021/09/06423.95524.1124.10-11,742-0.06%
2021/09/0300.00222.5022.50-21,711-0.12%
2021/08/26622.9200.0022.7562,1590.28%
2021/08/1700.003023.1023.15-303,086-0.97%
2021/08/1000.00226.4826.30-26,105-0.03%
2021/08/09127.5000.0027.6016,1240.02%
2021/08/03128.5000.0028.5518,7980.01%
2021/08/021028.92529.2029.1558,7920.06%
2021/07/30133.851633.8733.85-158,738-0.17%
2021/07/2900.00433.9033.90-48,729-0.05%
2021/07/27233.90134.1033.8018,8370.01%
2021/07/26234.0000.0034.0529,1680.02%
2021/07/2300.00133.6533.75-19,245-0.01%
2021/07/22533.4000.0033.4059,2600.05%
2021/07/21133.25133.2533.2009,2890.00%
2021/07/20533.721934.4333.55-149,302-0.15%
2021/07/19133.5000.0033.5519,2220.01%
2021/07/16333.4000.0033.4039,2570.03%
2021/07/15532.64132.9032.8549,2720.04%
2021/07/14232.15132.4032.3519,2840.01%
2021/07/13933.0000.0032.7099,2890.10%
2021/07/12133.6000.0033.6019,2670.01%
2021/07/09133.80534.0033.80-49,274-0.04%
2021/07/08433.6000.0033.8049,3030.04%
2021/07/07233.7300.0033.7029,3250.02%
2021/07/06133.8000.0033.8519,3590.01%
2021/07/05233.8500.0033.9529,3690.02%
2021/07/01234.4500.0034.2029,3840.02%
2021/06/3000.00134.8034.70-19,435-0.01%
2021/06/29134.2000.0034.2519,4390.01%
2021/06/24234.1000.0034.6029,5540.02%
2021/06/2300.002033.5533.90-209,437-0.21%
2021/06/22133.8000.0033.8019,4490.01%
2021/06/2100.001233.8333.70-129,452-0.13%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/15134.20234.2334.30-19,555-0.01%
2021/06/1100.00735.2235.10-79,555-0.07%
2021/06/10135.60135.8535.6009,5820.00%
2021/06/0800.00236.3836.25-29,611-0.02%
2021/06/07137.4500.0036.5019,6120.01%
2021/06/046.237.51137.4136.305.29,5420.05%
2021/06/0300.001036.3036.30-109,455-0.11%
2021/06/021036.18636.0136.0549,4530.04%
2021/06/010.135.85235.7836.10-1.99,416-0.02%
2021/05/3100.00835.2835.70-89,402-0.09%
2021/05/2821.136.332436.3336.30-2.99,363-0.03%
2021/05/27536.451636.7136.50-119,459-0.12%
2021/05/264736.643936.8436.45810,0270.08%
2021/05/2530.136.023335.7635.45-2.99,910-0.03%
2021/05/2476.138.158537.3636.85-8.99,717-0.09%
2021/05/213637.496437.2737.80-289,440-0.30%
2021/05/2015.140.861440.4639.501.19,1440.01%
2021/05/1944.541.372841.3540.2016.58,7110.19%
2021/05/1810044.1512743.5943.55-278,114-0.33% 大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1422743.729643.7539.851316,8901.90% 大買/鉅額交易
2021/05/13743.00243.0043.0054,9130.10%
2021/05/12538.65839.0439.10-34,854-0.06%
2021/05/113934.673434.4635.5554,6340.11%
2021/05/06232.3300.0032.5024,5870.04%
2021/05/05533.3000.0033.1054,6590.11%
2021/05/0400.00233.4333.15-24,901-0.04%
2021/05/03635.91436.2434.9025,1500.04%
2021/04/291033.752834.1734.15-185,000-0.36%
2021/04/2800.00133.3533.45-15,510-0.02%
2021/04/22333.402533.2333.20-226,372-0.35%
2021/04/21534.10234.0534.0036,3820.05%
2021/04/1900.00233.8033.95-26,806-0.03%
2021/04/14133.50133.2533.4006,9170.00%
2021/04/132734.25534.1034.00226,9230.32%
2021/04/122234.331734.3634.2556,9340.07%
2021/04/09134.7000.0034.7516,9410.01%
2021/04/08234.65234.7034.7007,1230.00%
2021/04/07134.45434.4134.60-37,128-0.04%
2021/04/06234.5000.0034.7027,1510.03%
2021/04/01235.2000.0035.1027,1220.03%
2021/03/31135.7000.0035.3017,1830.01%
2021/03/3000.00335.1035.30-37,272-0.04%
2021/03/2900.001434.8534.85-148,068-0.17%
2021/03/25134.25434.5034.15-38,271-0.04%
2021/03/24334.6500.0034.2038,2780.04%
2021/03/23634.40633.8134.5008,2650.00%
2021/03/22134.551034.5034.45-98,288-0.11%
2021/03/19134.75534.7434.80-48,277-0.05%
2021/03/181034.85234.8034.7088,2840.10%
2021/03/17234.6500.0034.8028,3290.02%
2021/03/16234.75134.4534.5018,3030.01%
2021/03/121433.95234.2033.95128,3760.14%
2021/03/11434.10933.9933.95-58,427-0.06%
2021/03/10133.55233.7534.00-18,445-0.01%
2021/03/09434.481234.2633.95-88,440-0.09%
2021/03/05533.4600.0033.4558,4070.06%
2021/03/045733.9200.0033.50578,4940.67%
2021/03/034033.40233.1333.20388,5510.44%
2021/03/02433.86133.7533.7038,5550.04%
2021/02/264233.9113034.2634.30-888,565-1.03% 大賣/
2021/02/251431.221631.2131.90-28,000-0.02%
2021/02/24129.10129.0029.0007,9090.00%
2021/02/231029.401029.1029.0007,9040.00%
2021/02/2200.00228.7029.10-27,930-0.03%
2021/02/1900.00129.2029.05-17,965-0.01%
2021/02/18128.75628.4228.75-58,083-0.06%
2021/02/17227.93428.1428.20-28,077-0.02%
2021/02/05230.35930.2730.35-78,015-0.09%
2021/02/04431.33131.2530.7538,0340.04%
2021/02/031431.001031.1030.9548,0810.05%
2021/02/02230.75331.3731.35-18,347-0.01%
2021/02/014731.354431.9831.2038,3940.04%
2021/01/291330.631431.1830.60-18,269-0.01%
2021/01/284031.503032.1131.30108,2720.12%
2021/01/27433.0500.0032.9548,2030.05%
2021/01/262334.111434.9534.0598,1380.11%
2021/01/252435.049035.6834.85-667,957-0.83%
2021/01/221233.131834.3133.10-67,696-0.08%
2021/01/219433.543534.5233.95598,3640.71%
2021/01/203133.584333.8234.85-127,821-0.15%
2021/01/191031.891330.9631.70-37,581-0.04%
2021/01/181731.84931.8031.0087,4730.11%
2021/01/15330.1500.0029.8537,2910.04%
2021/01/14530.50230.7030.5537,3780.04%
2021/01/131630.72430.6430.45127,3870.16%
2021/01/121231.422331.9332.45-117,546-0.15%
2021/01/111629.491529.7829.5017,3830.01%
2021/01/08130.9000.0030.8517,6100.01%
2021/01/0700.00531.4531.45-57,633-0.07%
2021/01/06232.05432.6031.85-27,656-0.03%
2021/01/05433.23133.0032.8537,6890.04%
2021/01/0400.00632.7032.70-67,733-0.08%
2020/12/311833.712434.2733.60-67,744-0.08%
2020/12/3000.00332.5732.55-37,763-0.04%
2020/12/29332.101532.2032.10-128,138-0.15%
2020/12/2800.00833.1333.15-88,416-0.10%
2020/12/2500.00133.3033.00-18,418-0.01%
2020/12/241233.71834.1733.8548,3750.05%
2020/12/233536.551936.1935.00168,3120.19%
2020/12/221633.511133.7034.4557,5880.07%
2020/12/2100.00531.5431.35-57,440-0.07%
2020/12/18631.521131.5531.10-57,425-0.07%
2020/12/17131.50131.4531.4007,4810.00%
2020/12/16431.54730.7531.40-37,548-0.04%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/141931.9000.0031.25197,5600.25%
2020/12/11931.541331.4031.30-47,553-0.05%
2020/12/10532.906032.7632.70-557,539-0.73%
2020/12/09233.20233.7032.6007,7160.00%
2020/12/082233.491633.5333.4067,7950.08%
2020/12/073632.415732.6332.10-217,774-0.27%
2020/12/04433.54433.5633.3507,7320.00%
2020/12/03934.181734.0433.95-87,736-0.10%
2020/12/02534.59434.8834.5017,7480.01%
2020/12/013235.63435.8035.10287,8430.36%
2020/11/30735.44835.2535.65-17,836-0.01%
2020/11/271134.141734.1734.55-67,794-0.08%
2020/11/2600.00233.5033.60-27,786-0.03%
2020/11/25434.05433.9333.5007,9650.00%
2020/11/24635.19235.7535.0548,3190.05%
2020/11/23435.73535.5435.70-18,341-0.01%
2020/11/20236.58136.9536.6518,3740.01%
2020/11/19136.75536.8636.85-48,500-0.05%
2020/11/18436.53236.4036.4028,5600.02%
2020/11/17637.13636.7236.7508,6740.00%
2020/11/16238.83139.2538.7018,8260.01%
2020/11/1300.001438.7338.80-148,958-0.16%
2020/11/12538.22638.6138.35-19,323-0.01%
2020/11/11638.92538.9438.7019,4810.01%
2020/11/101338.601738.7039.80-49,804-0.04%
2020/11/09641.52941.8341.45-39,835-0.03%
2020/11/06241.10341.5541.20-110,253-0.01%
2020/11/05440.94341.4240.75111,0400.01%
2020/11/04240.431140.4640.60-911,831-0.08%
2020/11/03340.78541.0440.85-213,543-0.01%
2020/11/02541.10441.0940.75114,6310.01%
2020/10/30841.35241.4541.15614,8410.04%
2020/10/297943.216642.6341.751315,2790.09%
2020/10/28741.19641.5341.10114,5460.01%
2020/10/27741.99942.1341.50-214,573-0.01%
2020/10/26741.14741.2041.05014,4000.00%
2020/10/231341.63441.7641.85914,6060.06%
2020/10/22841.71942.1141.70-114,770-0.01%
2020/10/21441.21441.3841.30014,8260.00%
2020/10/202242.012242.3541.30014,9190.00%
2020/10/19540.74141.0540.80414,8610.03%
2020/10/16842.471142.3541.10-315,316-0.02%
2020/10/152140.01440.6039.851715,2440.11%
2020/10/14240.65440.4340.30-215,770-0.01%
2020/10/13340.53340.0040.95015,8800.00%
2020/10/12441.73242.9040.10215,8630.01%
2020/10/081542.28642.8542.20915,8700.06%
2020/10/07942.671443.0842.80-516,047-0.03%
2020/10/061242.71742.6642.25516,3650.03%
2020/10/05542.422642.3843.10-2116,582-0.13%
2020/09/30238.80238.7039.20016,4120.00%
2020/09/29439.29439.1538.90016,4830.00%
2020/09/28239.20539.8739.20-316,583-0.02%
2020/09/251039.94340.3839.95716,6390.04%
2020/09/24341.78342.2741.75016,6140.00%
2020/09/23641.67241.8541.65416,6690.02%
2020/09/22142.5000.0042.00116,8070.01%
2020/09/2100.00743.1742.30-717,017-0.04%
2020/09/18142.50242.4042.35-117,262-0.01%
2020/09/17343.03442.9942.55-117,483-0.01%
2020/09/16142.1000.0042.00117,7440.01%
2020/09/1500.00142.4042.60-118,017-0.01%
2020/09/141342.251442.2442.85-118,254-0.01%
2020/09/112140.53240.2540.401918,3390.10%
2020/09/10641.93241.7341.60418,5190.02%
2020/09/0900.00442.4042.70-418,766-0.02%
2020/09/08242.9800.0042.75219,3300.01%
2020/09/07143.6000.0042.90119,9650.01%
2020/09/04243.53144.8043.50121,1090.00%
2020/09/031144.551144.3244.00021,6810.00%
2020/09/02344.95344.8844.70021,6620.00%
2020/09/01744.94244.8044.85521,6190.02%
2020/08/311445.342645.3345.50-1221,531-0.06%
2020/08/2849.244.501945.0143.8530.221,3050.14%
2020/08/27142.751542.9743.00-1420,818-0.07%
2020/08/26142.852143.1042.85-2020,804-0.10%
2020/08/253242.69342.3742.252920,7410.14%
2020/08/24644.11144.4543.60520,6450.02%
2020/08/2100.002444.6245.00-2420,690-0.12%
2020/08/202043.104242.6243.50-2220,558-0.11%
2020/08/191344.921544.9844.85-221,161-0.01%
2020/08/188546.181446.3345.207121,1730.34%
2020/08/171145.00345.1044.95821,3830.04%
2020/08/14845.46944.8244.60-121,3220.00%
2020/08/131143.80843.4542.90321,0450.01%
2020/08/123544.977344.9344.90-3820,887-0.18%
2020/08/113245.613845.7244.55-620,401-0.03%
2020/08/107048.906448.9448.80619,7220.03%
2020/08/074848.9013349.4847.70-8518,984-0.45% 大賣/
2020/08/063445.844445.3347.15-1017,473-0.06%
2020/08/053443.023443.1342.90016,6310.00%
2020/08/043442.65942.7942.002516,3770.15%
2020/08/0300.00541.2541.25-515,918-0.03%
2020/07/31137.55437.6037.50-316,568-0.02%
2020/07/304037.751237.1237.952816,5210.17%
2020/07/29237.53238.6037.15016,3980.00%
2020/07/28336.701436.7036.35-1116,201-0.07%
2020/07/272436.922237.0537.15216,1770.01%
2020/07/241739.142139.5939.00-416,527-0.02%
2020/07/237140.701840.1840.005317,5790.30%
2020/07/223341.0113440.9839.65-10118,164-0.56% 大賣/鉅額交易
2020/07/214739.613239.8739.001518,7160.08%
2020/07/209439.042340.1640.407118,6880.38%
2020/07/171838.561537.5837.50318,3740.02%
2020/07/16841.36941.0340.45-118,279-0.01%
2020/07/15341.90141.5040.80218,3320.01%
2020/07/14344.33543.1042.80-218,413-0.01%
2020/07/131743.565544.0242.90-3818,295-0.21%
2020/07/104442.563542.6342.90917,9740.05%
2020/07/092940.412440.3639.85517,6040.03%
2020/07/083841.78342.0741.253517,7240.20%
2020/07/072942.261042.3341.201917,7470.11%
2020/07/061642.44242.5542.251417,6780.08%
2020/07/03243.10343.3043.00-117,670-0.01%
2020/07/02744.03743.7743.65017,9850.00%
2020/07/011043.101643.0743.65-618,241-0.03%
2020/06/30543.84644.3843.25-118,155-0.01%
2020/06/291144.451543.9644.95-417,899-0.02%
2020/06/242342.671641.6640.90717,6640.04%
2020/06/234144.141744.1443.802417,4870.14%
2020/06/221744.53744.9443.601017,1950.06%
2020/06/191945.911846.0046.50117,0720.01%
2020/06/184748.744747.9247.50016,9020.00%
2020/06/173748.472348.5748.101416,7170.08%
2020/06/16848.16448.4347.85416,5600.02%
2020/06/156049.856349.3948.85-316,495-0.02%
2020/06/124248.361949.1848.552316,1430.14%
2020/06/114747.973748.2446.951015,7840.06%
2020/06/101646.232645.9746.85-1014,904-0.07%
2020/06/08143.5000.0041.35114,6680.01%
2020/06/04441.3800.0041.05415,1360.03%
2020/06/02239.601039.6039.80-816,030-0.05%
2020/06/01245.40145.1044.00116,1460.01%
2020/05/29244.3000.0045.40216,5480.01%
2020/05/28441.10840.3241.30-416,806-0.02%
2020/05/27943.60244.3043.25717,1080.04%
2020/05/263147.618647.5348.05-5517,733-0.31%
2020/05/25443.70743.7043.70-317,104-0.02%
2020/05/222939.57639.6339.752317,9090.13%
2020/05/211435.49336.0536.151117,9010.06%
2020/05/20132.90531.0032.90-418,253-0.02%
2020/05/19328.3700.0029.95318,1970.02%
2020/05/18527.9000.0029.25518,0960.03%
2020/05/15225.4500.0026.60218,1130.01%
2020/05/14229.0000.0028.25218,0590.01%
2020/05/134029.843430.0131.35617,9850.03%
2020/05/1200.00430.1529.70-417,868-0.02%
2020/05/111432.95432.9532.951017,6800.06%
2020/05/08336.902436.9736.60-2117,708-0.12%
2020/05/075940.909941.4540.65-4017,789-0.22%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/05137.05337.0537.05-217,392-0.01%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/30130.60630.6530.65-518,813-0.03%
2020/04/291127.86127.9027.901018,6620.05%
2020/04/289424.994525.0625.404918,1570.27%
2020/04/274022.625222.5023.10-1216,950-0.07%
2020/04/243720.778320.4121.00-4616,182-0.28%
2020/04/23619.00519.2619.10115,2490.01%
2020/04/22719.131619.2018.95-915,083-0.06%
2020/04/21118.60218.5018.50-114,872-0.01%
2020/04/20718.92219.0019.00514,8080.03%
2020/04/171418.44318.6018.601114,7040.07%
2020/04/161219.02619.1219.00614,5370.04%
2020/04/155818.984819.0818.901014,4400.07%
2020/04/14319.93419.8019.75-114,241-0.01%
2020/04/13720.17520.0020.05214,0440.01%
2020/04/10119.8500.0019.55113,9190.01%
2020/04/09519.65619.5819.50-113,830-0.01%
2020/04/08119.651219.4619.40-1113,914-0.08%
2020/04/073320.22820.8619.352513,8670.18%
2020/04/062319.792820.0320.15-513,445-0.04%
2020/04/0100.00118.3018.35-113,050-0.01%
2020/03/31118.15618.3018.25-512,951-0.04%
2020/03/3000.00618.3218.10-612,901-0.05%
2020/03/27618.22118.2517.80512,7980.04%
2020/03/261418.291518.2818.30-112,739-0.01%
2020/03/25318.101318.1618.10-1012,671-0.08%
2020/03/24817.731217.8818.10-412,486-0.03%
2020/03/232218.1600.0017.952212,3370.18%
2020/03/203618.373818.2718.25-212,215-0.02%
2020/03/194018.052818.2618.001212,0560.10%
2020/03/182418.972219.2118.85211,7630.02%
2020/03/171218.99518.4519.10711,4930.06%
2020/03/161118.045718.7118.95-4611,149-0.41%
2020/03/132817.271917.5517.25910,8230.08%
2020/03/122619.232718.8619.00-110,582-0.01%
2020/03/113219.042019.3118.951210,2910.12%
2020/03/101218.421418.6818.45-29,986-0.02%
2020/03/091120.27521.0219.7569,7460.06%
2020/03/063721.843821.4121.05-19,442-0.01%
2020/03/051520.70820.7020.9078,7730.08%
2020/03/042721.252521.2221.0528,5490.02%
2020/03/032320.822120.9421.2028,0520.02%
2020/03/023221.2915121.4421.35-1197,726-1.54% 大賣/鉅額交易
2020/02/2715920.933021.0020.551297,2311.78% 大買/鉅額交易
2020/02/261120.2000.0019.90116,5280.17%
2020/02/254921.167620.8420.00-276,233-0.43%
2020/02/242719.8810619.7220.40-795,243-1.51% 大賣/
2020/02/2113018.664418.6918.55864,6211.86% 大買/
2020/02/201017.001017.2517.2504,0950.00%
2020/02/17517.20117.1017.2043,8820.10%
2020/02/14416.6300.0016.6043,7820.11%
2020/02/13416.361416.5216.80-103,729-0.27%
2020/02/122917.622216.9317.0073,6070.19%
2020/02/112617.86518.1017.75213,5000.60%
2020/02/103418.057018.2418.00-363,430-1.05%
2020/02/072918.33317.9518.45263,2590.80%
2020/02/06116.80216.8016.80-12,982-0.03%
2020/02/051019.312318.9518.65-132,830-0.46%
2020/02/049319.174219.0119.25512,4862.05%
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/20813.1400.0013.2081,2480.64%
2020/01/176612.096612.0412.0001,1160.00%
2020/01/162511.502511.7011.4009430.00%
2020/01/15311.42211.5011.5019260.11%
2020/01/06511.75511.9011.8507020.00%
2020/01/0300.001311.3011.00-13543-2.39%
2020/01/023611.743111.7611.7054801.04%
2019/12/3100.00710.2611.05-7311-2.25%
2019/12/23610.00610.0510.1002230.00%
2019/12/20510.10510.2510.0501990.00%
2019/12/19710.1600.0010.2071863.75%
2019/12/1700.00210.3010.30-2184-1.08%
2019/12/16610.20810.2910.25-2183-1.09%
2019/12/13510.1800.0010.2051822.73%
2019/12/1000.001210.3810.40-12177-6.77%
2019/12/05210.2500.0010.2521761.13%
2019/12/04410.2800.0010.3041782.25%
2019/12/03410.28210.3010.3021771.12%
2019/12/02210.3000.0010.3021761.13%
2019/11/28210.30210.3510.3501750.00%
2019/11/27210.3000.0010.3021741.15%
2019/09/2700.001110.3510.30-11133-8.25%
2019/09/231010.33510.3510.4051373.65%
2019/09/1600.00310.5010.45-3139-2.15%
2019/09/1000.003010.3510.40-30137-21.87%
2019/09/0900.00710.4510.45-7137-5.09%
2019/09/03510.3500.0010.4051383.60%
2019/09/02210.35210.4010.3501380.00%
2019/08/30210.40210.4510.3501380.00%
2019/08/29410.38110.4510.4031382.17%
2019/08/28210.40210.4510.4001380.00%
2019/08/27410.40210.4510.4021371.45%
2019/08/26410.43410.4810.4001350.00%
2019/08/22410.5000.0010.5541372.92%
2019/08/21210.5000.0010.5021371.46%
2019/08/20210.50310.5810.55-1136-0.73%
2019/08/15210.50110.5510.5011340.74%
2019/07/29510.7000.0010.7051333.76%
2019/07/1800.00610.8311.00-6116-5.16%
2019/07/1700.00910.7710.75-996-9.33%
2019/07/1600.00510.7010.70-597-5.12%
2019/07/1000.00510.6510.65-599-5.01%
2019/07/05510.5500.0010.5551064.71%
2019/07/03510.5500.0010.5551074.65%
2019/07/02510.6000.0010.6551084.61%
2019/06/25510.60510.6510.6501090.00%
2019/06/24810.651010.7310.65-2111-1.79%
2019/06/20710.61610.6710.6511080.92%
2019/06/1900.00310.7510.75-3105-2.83%
2019/06/18210.60210.6510.6501070.00%
2019/06/17210.6500.0010.7521081.85%
2019/06/1400.00410.7510.65-4112-3.55%
2019/06/1300.00210.7010.70-2112-1.78%
2019/06/12610.6500.0010.6561135.27%
2019/06/1000.00210.7510.65-2121-1.65%
2019/06/06210.6500.0010.7021221.64%
2019/06/04210.7500.0010.8021251.59%
2019/05/3000.00610.8510.90-6146-4.10%
2019/05/291010.69210.7010.7081525.26%
2019/05/28210.7500.0010.7521641.22%
2019/05/27610.75410.7810.8022350.85%
2019/05/24410.83210.8510.8022560.78%
2019/05/23310.75110.8510.8522580.78%
2019/05/221110.771110.8210.7502580.00%
2019/05/20210.75210.8010.8502610.00%
2019/05/07210.9500.0011.0022660.75%
2019/05/06411.00411.0511.0002670.00%
2019/05/03410.93410.9811.0002680.00%
2019/04/30610.98411.0311.0022650.75%
2019/04/29410.98411.0311.0502650.00%
2019/04/26211.00211.0511.0002670.00%
2019/04/22411.00411.0511.0502670.00%
2019/04/18211.1000.0011.1022650.75%
2019/04/1700.00411.2511.25-4264-1.51%
2019/04/16411.0800.0011.1042631.52%
2019/04/1500.00111.2511.10-1261-0.38%
2019/04/10111.3000.0011.3012530.39%
2019/03/2200.001111.0511.10-11258-4.26%
2019/03/19211.1500.0011.1022510.79%
2019/03/14211.351011.3611.25-8245-3.26%
2019/03/13211.40411.5511.45-2243-0.82%
2019/03/1200.00511.5011.50-5240-2.08%
2019/03/081511.41211.4011.50132405.42%
2019/03/0600.00211.6511.60-2235-0.85%
2019/02/271311.5400.0011.50132106.17%
2019/02/263212.1000.0011.403219816.09%
2018/10/31110.0500.0010.0511270.79%
2018/10/3000.00910.209.99-9127-7.06%
2018/07/2300.002012.0012.00-20425-4.70%
2018/06/2000.00212.3312.25-2508-0.39%
2018/06/1900.00212.3512.35-2512-0.39%
2018/06/042012.4000.0012.40205463.66%
2018/06/0100.00112.4012.40-1543-0.18%
2018/05/31112.2500.0012.2515410.18%
2018/05/23412.38412.5012.4005950.00%
2018/04/2500.002611.9511.95-26497-5.22%
2018/04/2300.004512.1012.25-45483-9.30%
2018/04/201512.005111.9811.90-36440-8.18%
2018/04/1900.005112.0012.00-51448-11.37%
2018/04/1300.00112.3012.05-1465-0.21%
2018/04/11112.2000.0012.1515010.20%
2018/03/3100.00112.0512.05-1614-0.16%
2018/03/0500.00212.3012.10-2734-0.27%
2018/03/01112.4500.0012.4517350.14%
2018/02/27212.9500.0012.3027380.27%
2018/02/0700.00611.4511.45-6764-0.78%
2018/02/0500.00211.9012.00-2769-0.26%
2018/01/12112.6500.0012.6016920.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章