台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
  • 股價
    17.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上市 其他類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.3000.0017.3012500.40%
2024/03/21117.5000.0017.4012620.38%
2024/03/19217.65217.8017.7502640.00%
2024/03/18117.65217.9017.70-1266-0.38%
2024/03/15117.80217.9517.80-1271-0.37%
2024/03/13117.9000.0017.9013020.33%
2024/03/1200.00318.2718.25-3311-0.96%
2024/03/0800.00117.6517.50-1325-0.31%
2024/03/06117.9500.0017.9013400.29%
2024/03/04118.0500.0018.1013430.29%
2024/03/01118.10118.5018.3003460.00%
2024/02/29118.15118.4018.3503510.00%
2024/02/27118.1000.0018.1513620.28%
2024/02/23118.40118.4018.4003750.00%
2024/02/22118.5000.0018.5013790.26%
2024/02/05218.8500.0018.8024820.41%
2024/02/02220.631620.5219.45-14481-2.91%
2024/02/011520.05219.3020.05134692.77%
2024/01/2500.00118.6018.40-1484-0.21%
2024/01/19118.0000.0018.2015380.19%
2024/01/18218.5000.0018.2025390.37%
2024/01/15321.00321.0021.0005450.00%
2024/01/1200.00323.7323.30-3569-0.53%
2024/01/1100.00223.0323.30-2565-0.35%
2024/01/10122.65123.2022.2005850.00%
2024/01/09523.0500.0022.8556000.83%
2024/01/0800.00223.8523.60-2618-0.32%
2024/01/0500.00422.7623.15-4649-0.62%
2024/01/04222.2500.0022.3026740.30%
2024/01/03122.9000.0022.9016750.15%
2023/12/29324.0000.0023.9036770.44%
2023/12/27124.3500.0024.4016850.15%
2023/12/26224.8800.0024.8026990.29%
2023/12/2500.00225.4325.10-2704-0.28%
2023/12/22324.9500.0024.9537060.42%
2023/12/19123.65324.7525.60-2741-0.27%
2023/12/18124.1000.0024.2017620.13%
2023/12/15125.2000.0025.2017730.13%
2023/12/1200.00225.3525.45-2817-0.24%
2023/12/11225.85125.9025.8018190.12%
2023/12/0800.00424.0425.05-4810-0.49%
2023/12/07323.3000.0022.8038030.37%
2023/12/05125.1000.0024.2518450.12%
2023/12/04226.08126.4526.0518570.12%
2023/12/01126.8500.0026.8018640.12%
2023/11/30127.15127.6027.1508540.00%
2023/11/29127.4000.0027.4018500.12%
2023/11/2700.00127.7527.65-1844-0.12%
2023/11/24127.5000.0027.0518380.12%
2023/11/2100.00127.6027.45-1815-0.12%
2023/11/20227.05027.4027.5528070.24%
2023/11/16129.1000.0029.2017650.13%
2023/11/15128.9000.0028.2517440.13%
2023/11/0700.00126.9527.60-1686-0.15%
2023/11/06126.2500.0026.3016760.15%
2023/10/31128.1000.0027.7016440.16%
2023/10/30131.4000.0029.3016250.16%
2023/10/2300.00131.4529.50-1554-0.18%
2023/10/20126.30429.9132.10-3537-0.56%
2023/10/19129.20229.2529.20-1501-0.20%
2023/10/18132.4000.0032.4014890.20%
2023/10/1600.00134.6033.85-1440-0.23%
2023/10/13134.15133.2034.6504170.00%
2023/10/12132.2000.0032.2013810.26%
2023/09/21128.8500.0029.3012540.39%
2023/09/2000.00127.1027.25-1228-0.44%
2023/09/19125.6000.0027.1012130.47%
2023/09/13222.7500.0022.5021571.27%
2023/09/1100.00421.9522.40-4143-2.79%
2023/09/08522.74222.2522.8531272.35%
2023/09/07221.35221.3521.350870.00%
2023/09/06219.45419.4519.45-266-3.01%
2023/09/0100.00118.5018.05-154-1.83%
2023/08/2900.00118.2018.30-156-1.78%
2023/08/2800.00217.5518.55-256-3.56%
2023/08/25117.0500.0017.201531.87%
2023/08/2400.00117.4517.25-155-1.80%
2023/08/22117.1500.0017.201581.70%
2023/08/21117.5500.0017.551591.68%
2023/08/15117.70117.9017.900800.00%
2023/08/14118.30118.5517.500870.00%
2023/08/11118.35218.4818.40-199-1.00%
2023/08/10118.3000.0018.3511180.84%
2023/08/0900.00218.5318.45-2140-1.43%
2023/07/31318.3700.0018.3531442.08%
2023/07/28118.5000.0018.4011450.69%
2023/07/27118.4000.0018.7011480.67%
2023/07/2600.00118.6518.70-1148-0.67%
2023/07/25118.45118.7018.6001480.00%
2023/07/24118.70119.1518.7501480.00%
2023/07/19218.6000.0018.5021481.35%
2023/07/1300.00219.0818.85-2150-1.33%
2023/07/12118.6000.0018.7511500.67%
2023/07/1100.00118.8018.85-1150-0.66%
2023/07/1000.00118.8518.80-1152-0.66%
2023/07/0600.00118.8018.75-1154-0.65%
2023/06/29218.9500.0019.0521621.23%
2023/06/2800.00219.1319.15-2162-1.23%
2023/06/27118.8000.0019.0011620.61%
2023/06/26218.8800.0018.9521651.21%
2023/06/2100.00219.1019.15-2166-1.20%
2023/06/20118.8000.0018.9511660.60%
2023/06/1900.00319.1318.85-3171-1.75%
2023/06/15118.70119.0019.0001750.00%
2023/06/13118.85119.1019.0001770.00%
2023/06/12219.0000.0018.9021771.13%
2023/06/09119.2500.0019.2511780.56%
2023/06/08319.38119.6019.4021801.11%
2023/06/06119.4500.0019.4511820.55%
2023/06/0500.00219.7019.65-2183-1.09%
2023/06/02119.5000.0019.4511840.54%
2023/05/30119.40219.7319.70-1191-0.52%
2023/05/29119.6500.0019.7511900.53%
2023/05/26119.80120.1019.8001940.00%
2023/05/25119.6000.0020.1511930.52%
2023/05/24119.80119.8019.7001940.00%
2023/05/23120.15120.3020.2001940.00%
2023/05/2200.00120.5020.45-1196-0.51%
2023/05/19219.5800.0019.5521961.02%
2023/05/1500.00519.6420.45-5164-3.05%
2023/05/1200.00218.5318.60-2145-1.37%
2023/05/11118.2500.0018.3511470.68%
2023/05/10118.3500.0018.3511520.65%
2023/05/08118.50118.7518.5001660.00%
2023/05/05118.5500.0018.6511850.54%
2023/05/0300.00218.7318.80-2218-0.92%
2023/04/2800.00118.4518.40-1216-0.46%
2023/04/2700.00118.2518.25-1218-0.46%
2023/04/25318.1300.0018.4032301.30%
2023/04/20118.30118.4518.6002640.00%
2023/04/18118.6000.0018.6012650.38%
2023/04/1700.00118.6518.55-1265-0.38%
2023/04/14118.55118.7018.5502650.00%
2023/04/13118.5500.0018.5012640.38%
2023/04/1200.00118.8018.75-1263-0.38%
2023/04/0600.00119.2019.20-1261-0.38%
2023/03/27218.6000.0018.7522650.75%
2023/03/2400.00118.5018.40-1263-0.38%
2023/03/23118.20218.5318.20-1265-0.38%
2023/03/22218.43218.6818.1502700.00%
2023/03/21318.33118.4518.5022770.72%
2023/03/2000.00118.5018.30-1279-0.36%
2023/03/17218.68119.2518.3012790.36%
2023/03/15118.65119.0518.7502800.00%
2023/03/14218.78119.0018.6512830.35%
2023/03/1300.00119.4019.05-1287-0.35%
2023/03/10219.4000.0019.4022910.69%
2023/03/08119.8000.0020.0013190.31%
2023/03/0600.00119.9020.10-1367-0.27%
2023/03/0200.00220.1019.90-2406-0.49%
2023/02/24219.38119.7019.4014180.24%
2023/02/20120.0000.0020.0014650.21%
2023/02/17220.1300.0020.2524640.43%
2023/02/0300.00322.3321.05-3532-0.56%
2023/02/02222.654.222.6522.15-2.2518-0.43%
2023/02/0100.00220.3520.60-2506-0.39%
2023/01/31119.2000.0019.2015060.20%
2023/01/30119.500.119.6019.4515160.18%
2023/01/1300.000.121.0020.30-0.1548-0.01%
2023/01/1200.00220.3520.90-2547-0.37%
2023/01/1100.00219.1019.10-2533-0.37%
2023/01/1000.00418.3919.50-4532-0.75%
2023/01/0900.00117.6017.75-1532-0.19%
2023/01/06117.10117.6017.7005360.00%
2023/01/05117.1500.0017.2015400.18%
2022/12/29117.10117.6517.3505660.00%
2022/12/27117.60118.2017.7505810.00%
2022/12/2200.00118.4518.30-1612-0.16%
2022/12/20218.03218.7518.3506120.00%
2022/12/19219.0300.0018.8026120.33%
2022/12/1600.00119.4019.20-1615-0.16%
2022/12/14219.35119.5519.5516160.16%
2022/12/13320.0200.0020.0036160.49%
2022/12/12420.8100.0020.8046060.66%
2022/12/07321.2800.0021.5036050.50%
2022/12/06121.5000.0021.4016040.17%
2022/12/050.122.4500.0021.750.16040.01%
2022/11/3000.00321.9722.10-3586-0.51%
2022/11/293.120.70121.1521.002.15740.37%
2022/11/281.121.66623.0021.40-4.9565-0.87%
2022/11/25622.62421.8122.6525330.37%
2022/11/24220.65120.6520.6015060.20%
2022/11/22121.00120.4021.3005160.00%
2022/11/21122.80121.7522.0005240.00%
2022/11/1700.00221.9021.90-2545-0.37%
2022/11/16120.0000.0019.9515310.19%
2022/11/11220.1500.0019.9025500.36%
2022/11/1000.00121.0520.65-1541-0.18%
2022/11/0900.00119.6521.00-1530-0.19%
2022/11/08119.10119.4519.1005140.00%
2022/11/07118.95119.8519.2505080.00%
2022/11/04119.9500.0019.7515010.20%
2022/11/03119.20321.4321.00-2486-0.41%
2022/11/0200.00120.8020.80-1448-0.22%
2022/10/25114.9000.0014.8514000.25%
2022/10/24317.6300.0016.4533850.78%
2022/10/2100.00119.4518.05-1369-0.27%
2022/10/19117.7000.0017.5013520.28%
2022/10/17119.5000.0019.4513400.29%
2022/10/14122.0500.0021.6013300.30%
2022/10/13122.9500.0022.4513250.31%
2022/10/0500.00128.3028.90-1291-0.34%
2022/10/04131.75132.1530.5002840.00%
2022/10/03130.50127.6030.6002730.00%
2022/09/30128.40128.4527.9002570.00%
2022/09/29125.90124.5025.9002420.00%
2022/09/28122.25122.9023.5502370.00%
2022/09/27121.8500.0022.5012350.43%
2022/09/2300.00524.0724.00-5229-2.18%
2022/09/0600.00129.1028.65-1186-0.54%
2022/09/05128.50130.5028.6001830.00%
2022/09/02130.4000.0030.4011770.56%
2022/09/0100.00131.5030.90-1172-0.58%
2022/08/31130.9000.0030.9011650.60%
2022/08/30532.2300.0031.7051573.18%
2022/08/2900.00128.2531.30-1146-0.68%
2022/08/26128.00231.4029.15-1130-0.77%
2022/08/25230.75231.1031.1001120.00%
2022/08/2300.000.225.7525.75-0.255-0.39%
2022/08/19221.3500.0021.352424.68%
2021/08/0900.0005.015.55018-0.01%
2021/07/0800.0045.485.48-432-12.13%
2021/02/2300.00154.684.76-1521-68.76%
2020/12/3000.000.84.875.00-0.828-2.65%
2020/07/2313.7800.003.781253.94%
2019/11/1900.00154.815.00-1516-90.00%
2019/11/0400.0034.904.85-314-20.50%
2018/11/2800.0035.005.00-316-18.03%
中視 相關文章
中視 相關影音