台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    28
  • 產業
    上市 油電燃氣類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/183737.6000.0037.603718195.09%
2024/03/132037.9300.0037.902017116.17%
2024/03/12538.2900.0038.2051629.88%
2023/08/30339.4000.0039.4031716.95%
2023/08/23238.9000.0039.0521711.55%
2023/08/2200.00142.1042.00-116-6.19%
2023/04/06139.7000.0039.751910.05%
2022/08/2200.00039.7539.7008-0.01%
2022/08/1900.00039.6539.7508-0.01%
2022/08/11039.7500.0039.75080.57%
2022/08/10039.7000.0039.60080.35%
2022/07/120.139.9500.0039.850.180.87%
2022/06/130.140.0500.0039.950.190.77%
2022/05/120.139.3500.0040.100.190.81%
2022/04/080.140.6500.0040.700.190.77%
2021/10/0500.00138.0038.70-120-4.87%
2021/10/0400.00738.9538.55-720-34.20%
2021/09/30239.5000.0040.5021810.54%
2021/09/29138.65541.9638.65-418-21.80%
2021/09/281040.0000.0040.10101470.76%
2021/06/25239.7000.0039.7021019.08%
2021/06/21839.5000.0039.5081172.07%
2021/06/181039.5500.0039.50101190.37%
2021/06/17239.7000.0039.7021018.52%
2021/06/16139.8000.0039.801109.12%
2021/06/10639.7000.0039.7561153.81%
2021/06/09539.8000.0039.8051144.44%
2021/06/07539.8000.0039.8051144.19%
2021/05/21139.8500.0039.851118.84%
2021/05/20239.8500.0039.8521117.70%
2021/05/191039.9000.0040.75101188.89%
2021/05/17138.2000.0039.701118.56%
2021/05/141339.7200.0039.601311112.23%
2021/05/121040.4000.0040.05101190.78%
2021/05/10240.5000.0041.5521019.02%
2021/05/03240.5000.0040.7021117.99%
2021/04/28141.0000.0041.051118.94%
2021/04/191040.9000.0040.85101184.27%
2021/04/16541.1900.0041.3051143.17%
2021/04/151540.9700.0040.801511131.78%
2021/01/20041.8000.0041.500120.01%
2019/02/1800.00132.2032.30-19-10.55%
2019/02/15132.0000.0032.201910.63%
2018/04/1100.00132.0032.40-16-14.52%
2018/03/2700.00131.8031.70-17-14.14%
2018/03/2100.00331.7231.80-36-43.67%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音