元大寶滬深 (0061)-元富-世貿券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	19.86	0	0.00	19.78	10	2,483	0.40%
2024/12/10	30	20.07	0	0.00	19.92	30	2,471	1.21%
2024/12/09	2	19.50	0	0.00	19.49	2	2,403	0.08%
2024/11/26	50	18.96	0	0.00	19.00	50	2,353	2.12%
2024/11/12	63	20.47	0	0.00	20.27	63	2,225	2.83%
2024/11/11	20	20.21	0	0.00	20.36	20	2,212	0.90%
2024/11/06	20	20.26	0	0.00	20.05	20	2,127	0.94%
2024/11/05	1	20.09	0	0.00	20.16	1	2,095	0.05%
2024/10/18	0	0.00	22	19.10	19.45	-22	1,863	-1.18%
2024/10/14	0	0.00	4	20.10	20.46	-4	1,645	-0.24%
2024/10/11	12	20.28	20	20.20	20.50	-8	1,586	-0.50%
2024/10/09	1	20.78	2	22.49	21.25	-1	1,484	-0.07%
2024/10/08	6.2	22.65	0	0.00	22.34	6.2	1,328	0.47%
2024/10/07	4	27.32	5.4	27.03	26.48	-1.4	1,054	-0.13%
2024/10/04	14	23.04	5	23.65	24.53	9	759	1.18%
2024/10/01	15	21.26	4	20.93	21.17	11	594	1.85%
2024/09/30	17	19.83	0	0.00	22.80	17	483	3.52%
2024/03/25	0	0.00	1	16.89	16.96	-1	506	-0.20%
2024/02/16	0	0.00	2	15.96	16.12	-2	380	-0.53%
2024/01/31	2	15.39	0	0.00	15.48	2	310	0.64%
2024/01/26	1	16.00	0	0.00	15.96	1	285	0.35%
2024/01/25	0	0.00	2	15.80	16.00	-2	271	-0.74%
2024/01/08	2	15.71	0	0.00	15.70	2	225	0.89%
2023/12/28	0	0.00	1	16.03	16.06	-1	199	-0.50%
2023/12/15	0	0.00	1	16.18	16.05	-1	161	-0.62%
2023/12/14	0	0.00	0.1	16.12	16.11	-0.1	157	-0.03%
2023/09/21	0	0.00	3	17.62	17.69	-3	262	-1.14%
2023/09/15	0	0.00	2	17.85	17.85	-2	268	-0.75%
2023/08/14	0	0.00	2	18.29	18.27	-2	226	-0.88%
2023/05/30	10	18.02	0	0.00	17.84	10	146	6.81%
2023/01/13	0	0.00	6	19.50	19.58	-6	213	-2.82%
2023/01/12	0	0.00	7	19.40	19.42	-7	211	-3.31%
2022/12/30	7	18.41	0	0.00	18.42	7	214	3.27%
2022/12/27	6	18.41	0	0.00	18.39	6	220	2.72%
2022/11/16	0	0.00	1	18.26	18.16	-1	200	-0.50%
2022/09/13	0	0.00	1	19.62	19.79	-1	152	-0.65%
2022/08/19	1	19.78	0	0.00	19.75	1	182	0.55%
2022/06/24	0	0.00	3	20.75	20.74	-3	206	-1.45%
2022/06/20	3	20.63	0	0.00	20.55	3	200	1.49%
2022/03/28	0.1	20.13	0	0.00	20.13	0.1	210	0.07%
2022/03/01	0.1	21.60	0	0.00	21.75	0.1	208	0.07%
2022/02/24	1	21.40	0	0.00	21.35	1	216	0.46%
2022/02/22	1	21.54	0	0.00	21.45	1	217	0.46%
2021/12/30	0	22.83	0	0.00	22.83	0	217	0.00%
2021/12/28	0.1	22.70	0	0.00	22.88	0.1	220	0.06%
2021/09/28	0.1	22.42	0	0.00	22.40	0.1	330	0.02%
2021/09/27	0.1	22.33	0	0.00	22.28	0.1	333	0.02%
2021/08/02	0	0.00	0.7	22.20	22.59	-0.7	395	-0.18%
2021/07/27	0.1	22.55	0	0.00	22.55	0.1	382	0.03%
2021/07/22	0	0.00	3	23.74	23.74	-3	371	-0.81%
2021/06/28	0.1	24.05	3	23.96	24.00	-2.9	341	-0.84%
2021/05/27	0.1	24.72	0	0.00	24.72	0.1	362	0.03%
2021/05/25	2.1	24.21	6	24.24	24.30	-3.9	358	-1.09%
2021/05/20	1	23.78	0	0.00	23.80	1	371	0.27%
2021/05/18	4	23.95	0	0.00	23.93	4	384	1.04%
2021/05/17	2	23.87	0	0.00	23.92	2	418	0.48%
2021/05/04	0	0.00	2	23.20	23.25	-2	420	-0.48%
2021/04/27	0.1	23.34	0	0.00	23.32	0.1	450	0.03%
2021/04/20	2	23.57	0	0.00	23.60	2	478	0.42%
2021/04/14	0	0.00	1	23.12	23.19	-1	524	-0.19%
2021/03/30	2	23.50	0	0.00	23.45	2	578	0.35%
2021/03/19	0	0.00	3	23.65	23.52	-3	576	-0.52%
2021/03/18	0	0.00	1	23.88	23.90	-1	577	-0.17%
2021/03/11	1	23.69	0	0.00	23.66	1	575	0.17%
2021/03/02	1	24.69	0	0.00	24.69	1	575	0.17%
2021/02/24	7	25.46	0	0.00	25.20	7	600	1.17%
2021/02/23	5	25.90	0	0.00	25.93	5	597	0.84%
2021/02/22	2	26.34	0	0.00	26.13	2	595	0.34%
2021/02/18	1	26.64	0	0.00	26.65	1	616	0.16%
2021/02/17	0	0.00	2	26.95	27.10	-2	602	-0.33%
2021/01/26	1	25.27	0	0.00	25.27	1	622	0.16%
2021/01/25	0	0.00	1	25.54	25.72	-1	621	-0.16%
2021/01/08	0	0.00	2	25.35	25.16	-2	617	-0.32%
2021/01/04	0	0.00	0.3	24.00	24.26	-0.3	595	-0.04%
2020/12/31	0	0.00	10	23.65	23.67	-10	572	-1.75%
2020/12/08	1	23.15	0	0.00	23.13	1	611	0.16%
2020/11/04	0	0.00	1	21.80	21.74	-1	740	-0.13%
2020/10/21	0	0.00	5	21.92	21.91	-5	862	-0.58%
2020/10/19	0	0.00	1	22.15	21.78	-1	875	-0.11%
2020/10/14	0	0.00	5	21.80	21.74	-5	939	-0.53%
2020/10/13	0	0.00	10	21.80	21.80	-10	960	-1.04%
2020/10/12	0	0.00	1	21.50	21.74	-1	984	-0.10%
2020/10/06	1	21.00	0	0.00	21.05	1	1,351	0.07%
2020/09/15	0	0.00	20	21.38	21.35	-20	1,949	-1.03%
2020/09/08	0	0.00	2	21.44	21.30	-2	1,951	-0.10%
2020/09/01	0	0.00	1	21.93	21.95	-1	1,945	-0.05%
2020/08/31	0	0.00	10	22.15	22.04	-10	1,937	-0.52%
2020/08/18	1	21.77	20	21.78	21.72	-19	1,842	-1.03%
2020/08/17	0	0.00	1	21.60	21.74	-1	1,836	-0.05%
2020/08/12	0	0.00	1	21.00	20.65	-1	1,801	-0.06%
2020/08/11	0	0.00	20	21.39	21.37	-20	1,800	-1.11%
2020/08/05	0	0.00	70	21.41	21.26	-70	1,772	-3.95%
2020/07/31	0	0.00	6	21.03	20.78	-6	1,717	-0.35%
2020/07/30	0	0.00	2	20.81	20.75	-2	1,708	-0.12%
2020/07/28	1	20.30	0	0.00	20.16	1	1,674	0.06%
2020/07/24	1	20.71	0	0.00	20.28	1	1,655	0.06%
2020/07/23	5	20.85	0.3	20.89	20.89	4.7	1,640	0.29%
2020/07/22	0	0.00	5	21.28	20.96	-5	1,631	-0.31%
2020/07/21	0	0.00	2	21.12	20.98	-2	1,612	-0.12%
2020/07/17	0	0.00	1	20.24	20.23	-1	1,541	-0.06%
2020/07/16	0	0.00	1	20.83	20.71	-1	1,521	-0.07%
2020/07/15	0	0.00	5.5	21.48	21.47	-5.5	1,495	-0.36%
2020/07/14	0	0.00	40	21.43	21.48	-40	1,222	-3.27%
2020/07/13	0	0.00	2.6	21.38	21.85	-2.6	1,178	-0.22%
2020/07/10	0	0.00	10	21.40	21.29	-10	1,107	-0.90%
2020/07/08	10	21.03	1	20.93	20.99	9	925	0.97%
2020/07/07	1	20.86	3	20.98	21.23	-2	889	-0.22%
2020/03/24	0	0.00	5	16.47	16.27	-5	1,664	-0.30%
2020/03/23	5	16.10	0	0.00	16.10	5	1,749	0.29%
2020/03/18	0	0.00	5	18.05	17.93	-5	1,777	-0.28%
2020/03/11	0	0.00	1	18.46	18.25	-1	1,636	-0.06%
2020/03/10	0	0.00	1	18.34	18.32	-1	1,650	-0.06%
2020/02/27	0	0.00	1	18.57	18.56	-1	1,531	-0.07%
2020/02/07	0	0.00	10	17.50	17.45	-10	1,308	-0.76%
2020/02/03	0	0.00	4	16.65	16.70	-4	1,229	-0.33%
2019/12/27	0	0.00	1	18.37	18.36	-1	807	-0.12%
2019/12/17	0	0.00	2	18.34	18.46	-2	702	-0.28%
2019/12/13	0	0.00	15	18.02	18.01	-15	705	-2.13%
2019/11/20	0	0.00	3	18.08	18.10	-3	831	-0.36%
2019/11/18	1	18.00	2	18.01	18.01	-1	815	-0.12%
2019/11/14	0	0.00	1	17.98	17.92	-1	819	-0.12%
2019/11/12	1	18.01	0	0.00	17.97	1	816	0.12%
2019/11/07	0	0.00	20	18.20	18.28	-20	795	-2.51%
2019/11/06	0	0.00	3	18.39	18.35	-3	784	-0.38%
2019/11/05	10	18.33	1	18.35	18.45	9	778	1.16%
2019/11/04	13	18.21	0	0.00	18.21	13	773	1.68%
2019/10/29	0	0.00	1	18.00	17.98	-1	766	-0.13%
2019/10/25	0	0.00	2	17.80	17.76	-2	782	-0.26%
2019/10/16	0	0.00	1	18.14	18.10	-1	805	-0.12%
2019/10/14	0	0.00	1	18.00	18.06	-1	822	-0.12%
2019/09/24	0.1	18.06	0	0.00	18.06	0.1	947	0.02%
2019/09/23	0	17.94	0	0.00	17.94	0	942	0.00%
2019/09/17	0	0.00	1	18.30	18.17	-1	941	-0.11%
2019/08/21	0.1	17.88	0	0.00	17.88	0.1	1,173	0.01%
2019/08/20	0.1	17.81	0	0.00	17.81	0.1	1,159	0.01%
2019/07/19	0.2	18.20	0	0.00	18.23	0.2	1,440	0.01%
2019/07/09	1	18.13	0	0.00	18.06	1	1,651	0.06%
2019/07/08	0	0.00	22	18.18	18.12	-22	1,662	-1.32%
2019/06/27	0	0.00	2	18.30	18.25	-2	1,951	-0.10%
2019/06/20	0.2	18.16	0	0.00	18.16	0.2	2,018	0.01%
2019/05/31	0	0.00	1.7	17.23	17.32	-1.7	2,188	-0.08%
2019/05/24	0	0.00	1	17.07	17.05	-1	2,521	-0.04%
2019/05/22	0	17.25	0	0.00	17.32	0	2,529	0.00%
2019/05/21	0.2	17.33	0	0.00	17.35	0.2	2,606	0.01%
2019/05/10	0	0.00	10	17.57	17.32	-10	2,604	-0.38%
2019/05/09	10	17.29	0	0.00	17.19	10	2,577	0.39%
2019/05/06	0	0.00	52	17.93	17.54	-52	2,541	-2.05%
2019/04/24	0	0.00	1	19.03	19.17	-1	2,484	-0.04%
2019/04/22	0.2	19.22	0	0.00	19.22	0.2	2,470	0.01%
2019/04/17	0	0.00	1	19.48	19.51	-1	2,448	-0.04%
2019/04/16	0	0.00	12	19.25	19.30	-12	2,358	-0.51%
2019/04/12	0	0.00	1	18.90	19.02	-1	2,287	-0.04%
2019/04/10	10	19.23	0	0.00	19.23	10	2,229	0.45%
2019/04/09	0	0.00	5	19.13	19.18	-5	2,196	-0.23%
2019/04/08	0	0.00	1	19.27	18.91	-1	2,149	-0.05%
2019/04/03	0.1	18.84	0	0.00	18.83	0.1	2,089	0.00%
2019/04/02	0	0.00	5	18.83	18.79	-5	2,036	-0.25%
2019/04/01	0	0.00	32	18.53	18.76	-32	1,994	-1.60%
2019/03/29	0	0.00	3	18.17	18.14	-3	1,891	-0.16%
2019/03/21	0	0.00	20	18.22	18.26	-20	1,819	-1.10%
2019/03/19	0.2	18.20	0	0.00	18.20	0.2	1,691	0.01%
2019/03/12	0	0.00	30	17.83	17.95	-30	1,636	-1.83%
2019/03/11	0	0.00	0.6	17.62	17.58	-0.6	1,604	-0.04%
2019/03/07	1	18.00	1	18.12	17.88	0	1,472	0.00%
2019/03/04	0.1	18.25	11	18.30	18.28	-10.9	1,357	-0.81%
2019/02/27	10	17.63	0	0.00	17.73	10	1,279	0.78%
2019/02/26	30	17.63	0	0.00	17.68	30	1,250	2.40%
2019/02/25	0	0.00	3	16.93	17.35	-3	1,171	-0.26%
2019/02/21	0	16.60	12	16.60	16.72	-12	1,120	-1.07%
2019/02/20	3	16.39	1	16.47	16.42	2	1,110	0.18%
2019/02/19	0.2	16.10	20	16.33	16.25	-19.8	1,052	-1.88%
2019/02/15	0	0.00	2	16.02	15.99	-2	1,012	-0.20%
2019/02/14	0	0.00	3	16.10	16.13	-3	1,012	-0.30%
2019/02/13	0	0.00	4	15.90	15.98	-4	995	-0.40%
2019/02/11	1	15.62	0	0.00	15.63	1	1,046	0.10%
2019/01/29	0	0.00	28	15.36	15.44	-28	1,035	-2.70%
2019/01/28	0	0.00	5	15.60	15.51	-5	1,032	-0.48%
2019/01/24	0	0.00	2	15.32	15.30	-2	1,087	-0.18%
2019/01/21	6	15.42	0	0.00	15.40	6	1,145	0.52%
2019/01/18	0	0.00	5	15.30	15.30	-5	1,146	-0.44%
2019/01/09	0	0.00	2	14.94	15.05	-2	1,347	-0.15%
2019/01/08	0	0.00	1	14.66	14.65	-1	1,319	-0.08%
2019/01/07	5	14.71	2	14.62	14.64	3	1,325	0.23%
2019/01/03	2.1	14.30	0	0.00	14.22	2.1	1,468	0.14%
2018/12/27	0	0.00	0.7	14.45	14.45	-0.7	1,480	-0.05%
2018/12/25	1	14.15	0	0.00	14.18	1	1,481	0.07%
2018/12/22	1	14.42	0	0.00	14.42	1	1,466	0.07%
2018/12/21	1	14.45	0	0.00	14.45	1	1,468	0.07%
2018/12/20	2	14.74	0	0.00	14.63	2	1,426	0.14%
2018/12/04	1.1	15.52	0	0.00	15.53	1.1	1,559	0.07%
2018/12/03	20	15.50	0	0.00	15.50	20	1,585	1.26%
2018/11/26	1	14.96	0	0.00	14.96	1	1,576	0.06%
2018/10/15	1	15.00	0	0.00	14.91	1	1,516	0.07%
2018/10/12	25	15.00	0	0.00	14.87	25	1,548	1.61%
2018/10/03	0.1	16.04	0	0.00	16.04	0.1	1,521	0.00%
2018/09/28	0	0.00	0.3	16.39	16.29	-0.3	1,564	-0.02%
2018/09/26	0	0.00	0.5	16.34	16.34	-0.5	1,581	-0.03%
2018/09/04	0.1	16.11	0	0.00	16.09	0.1	1,811	0.00%
2018/09/03	0	0.00	85	15.91	15.95	-85	1,810	-4.69%
2018/08/22	0	0.00	30	15.86	15.86	-30	1,841	-1.63%
2018/08/21	0	0.00	86	15.64	15.92	-86	1,856	-4.63%
2018/08/20	0	0.00	56	15.53	15.57	-56	1,856	-3.02%
2018/08/10	0	0.00	12	16.32	16.29	-12	1,814	-0.66%
2018/08/09	0	0.00	2	16.32	16.34	-2	1,800	-0.11%
2018/08/08	0.1	16.10	0	0.00	16.09	0.1	1,795	0.00%
2018/08/07	12	15.99	0	0.00	15.94	12	1,783	0.67%
2018/08/06	2	15.96	0	0.00	15.92	2	1,772	0.11%
2018/07/12	0	0.00	5	16.69	16.88	-5	1,726	-0.29%
2018/07/09	5	16.54	0	0.00	16.67	5	1,717	0.29%
2018/07/04	0.1	16.37	0	0.00	16.36	0.1	1,744	0.00%
2018/07/02	0	0.00	45	16.74	16.66	-45	1,717	-2.62%
2018/06/20	2	18.06	0	0.00	18.27	2	1,652	0.12%
2018/06/05	0	0.00	2	18.72	18.84	-2	1,686	-0.12%
2018/06/04	0.1	18.59	0	0.00	18.59	0.1	1,710	0.00%
2018/06/01	0	0.00	5	18.50	18.50	-5	1,715	-0.29%
2018/05/31	1	18.39	0	0.00	18.55	1	1,718	0.06%
2018/05/03	0.1	18.51	0	0.00	18.50	0.1	2,843	0.00%
2018/04/24	1	18.55	1	18.60	18.55	0	3,091	0.00%
2018/03/29	0	0.00	1	18.45	18.46	-1	3,343	-0.03%
2018/03/26	0	0.00	1	18.33	18.32	-1	3,362	-0.03%
2018/03/20	0	0.00	0.1	19.32	19.27	-0.1	3,287	0.00%
2018/03/19	0.5	19.35	0.4	19.35	19.37	0.2	3,306	0.01%
2018/03/07	2	19.40	10	19.34	19.34	-8	3,375	-0.24%
2018/03/05	10	19.21	0	0.00	19.12	10	3,421	0.29%
2018/02/09	0	0.00	70	17.94	17.81	-70	3,572	-1.96%
2018/02/06	0	0.00	1	19.39	19.44	-1	3,329	-0.03%
2018/01/31	0	0.00	8	20.27	20.26	-8	3,087	-0.26%
2018/01/29	0	0.00	16	20.70	20.69	-16	3,080	-0.52%
2018/01/26	0	0.00	1	20.80	20.83	-1	3,067	-0.03%
2018/01/25	0	0.00	12	20.66	20.68	-12	3,035	-0.40%
2018/01/24	1	20.64	10	20.71	20.80	-9	3,018	-0.30%
2018/01/23	0	0.00	1	20.50	20.57	-1	2,948	-0.03%
2018/01/22	4	20.38	0	0.00	20.40	4	2,932	0.14%
2018/01/19	0	0.00	0.5	20.44	20.46	-0.5	2,950	-0.02%
2018/01/18	0	0.00	4	20.39	20.35	-4	2,991	-0.13%
2018/01/16	0	0.00	15	20.26	20.25	-15	2,963	-0.51%
2018/01/15	5.8	20.19	0	0.00	20.19	5.8	2,997	0.19%
2018/01/12	2	19.83	0	0.00	19.95	2	2,984	0.07%
2018/01/11	0	0.00	4	19.68	19.72	-4	2,919	-0.14%
2018/01/05	10	19.53	0	0.00	19.60	10	3,016	0.33%
2018/01/04	10	19.43	0	0.00	19.52	10	3,048	0.33%
2018/01/03	11	19.53	0	0.00	19.50	11	3,099	0.35%
2018/01/02	2	19.33	0	0.00	19.36	2	3,115	0.06%