台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-世貿券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.58%1.50.80.7-4712212121.121
永豐ESG低碳高息  00000020.520.520.520.4
統一美債20年 0.00%000-100101501515
國泰10Y+金融債  00000016.816.8016.7
駐龍 1.70%303-101176.50176.5173.5
邑錡 1.93%770033121.2120122.3123
野村臺灣新科技50  00000019.719.7019.8
台新永續高息中小 0.66%0.100.1-10118.2018.218.1
群益ESG投等債20+ -0.02%-0.20-0.2565601616016
統一台灣高息動能 0.25%0.60.30.21115414.814.814.914.8
中信上游半導體 -0.12%-0.40.2-0.611211016161615.9
中信綠能及電動車  00000017.417.4017.4
元大台灣50 -0.09%-1.6-0.7-0.99112156.9157156.7156.9
元大高股息 0.09%0.200.246139.739.739.739.7
富邦台50 -0.11%-1.70-1.7-1601791.791.791.791.8
元大台灣50正2 -0.10%-40-420200193.7193.70193.5
元大台灣50反1 0.25%0.100.1-9093.903.93.9
元大滬深300正2 2.54%40.140.10012012013.21313.313.3
富邦日本  00000038.338.3038.2
富邦NASDAQ  00000075.475.4075.4
富邦恒生國企正2 -0.45%-0.50.7-1.2-1010205.55.55.65.7
富邦NASDAQ正2 0.10%0.900.9880113.2113.20113.3
富邦臺灣加權反1 -0.40%-50-549949902.52.502.5
元大美債20年 -0.04%-0.2-0.1-0.1-881730303030
元大美債20正2 -0.07%-0.30.1-0.4-455509999
國泰20年美債 0.09%505170170031.131.1031.2
國泰20年美債正2 -0.45%000-1019099
富邦美債20年 0.03%0.600.6-6006032.1032.132.1
期元大S&P日圓正2 0.30%0001106.76.706.8
復華富時不動產 0.00%0006609.79.709.7
元大台灣高息低波  00000054.954.9054.8
元大美債1-3 -0.03%-0.20-0.11015531.531.531.531.5
元大投資級公司債 -0.08%-0.30-0.31010035.835.8035.8
元大AAA至A公司債  00000034.8034.834.8
統一FANG+ 0.00%00000177.777.877.777.7
國泰北美科技  00000042.6042.642.6
中信高評級公司債 0.01%0.10.101115436363636
中信優先金融債 0.00%00055037.137.1037.1
中信美國公債20年 0.10%0.100.1-20230.5030.530.5
國泰費城半導體 0.09%000-10144444444
永豐20年美公債 -0.04%-0.10-0.166025.925.9025.9
國泰永續高股息 0.14%0.30.30-361022.622.522.622.6
國泰台灣5G+ -0.28%-0.20-0.2-40421.4021.421.5
中信中國高股息 0.47%1012222010.210.2010.2
富邦越南 0.34%0.500.5-1201212.9012.912.9
中信關鍵半導體 -0.04%0005501818018
富邦特選高股息30 0.03%00001116.116.116.116
中信臺灣智慧50  00000017.217.2017.2
凱基優選高股息30 0.21%1.2-0.21.3-1922225.525.625.525.5
大華優利高填息30 0.23%0.30.10.2-13523.623.623.723.6
群益台灣精選高息 0.33%2.43.6-1.213291625.525.425.625.3
群益台ESG低碳50  00000019.819.8019.8
台泥 0.00%00001031.731.731.831.7
亞泥 0.00%0003304141041
嘉泥  00000017.4017.417.4
環泥 0.32%0.400.4-40431.6031.631.5
幸福 0.00%00001015.915.915.915.9
東泥  0000001801817.9
味全  00000018.9018.918.8
味王  00000050.550.551.250
大成 0.69%0.400.4-10158.1058.157.7
卜蜂  0000001100110110
統一 0.67%3.12.50.516576.175.976.476.4
愛之味  0000001201212
泰山 -0.23%-0.10-0.101022.122.122.122.1
台榮 -0.66%-0.10-0.101015.315.315.315.2
聯華 0.63%0.400.411067.667.6068
聯華食  00000097.1097.197.3
大統益  000000145.50145.5145.5
安心  00000075.875.8074.6
台塑 -0.18%-0.10-0.111068.268.2068.1
南亞  00000056.256.2055.1
華夏 0.55%0.100.1-10118.2018.218.1
台達化  00000015.5015.515.3
中石化 -0.74%-0.10-0.11109.59.509.4
上曜 -2.38%-41.3-14.9-26.448884019.719.919.519.3
東陽 -0.18%-2-5.33.3-459126.2126.9125.8125
永裕  00000031.1031.131
台化 0.15%0.100.111054.654.6054.7
八貫 0.70%101-101142.50142.5141.5
遠東新 0.00%00001133333333.1
新纖  00000015.8015.815.7
南染  00000035.5035.535.8
大魯閣 -1.67%-10-133019.819.8019.5
中福  00000050.3050.350.2
南紡 -0.32%-0.50-0.51010015.415.4015.4
名軒 -0.03%-0.20-0.2-1001045.1045.145.2
大宇 0.00%000-10121.9021.921.9
聚陽 1.32%9.509.5220360.8360.80365.5
士電 -0.52%-4.5-11.36.8-113286.5294.6283.4280
東元 0.00%01.2-1.2-10122256.956.95757.1
正道 -0.31%-0.20-0.2-5051601616.1
中興電 0.40%56.4-1.4176178.8178.4179.4177
亞力  000000109.50109.5109.5
力山  00000049.8049.849.7
華城  000000679.2679.20670
大億  00000040.6040.640.4
堤維西 0.95%12.212.8-0.6-3212453.553.253.854
耿鼎 -0.24%-0.7-0.7-0.118736.836.936.836.8
樂事綠能 0.58%0.20.2001134.634.534.734.4
和大 -0.58%-0.30-0.311051.651.6051.3
中砂 -1.23%-368.50-368.51131140262.2262.2262259
信錦 0.34%0.300.300189.589.789.589.2
精剛 1.03%4.55.4-0.92121036.336.136.635.6
吉茂 -0.77%-1.3-1.90.5-23629.229.62928.8
永冠-KY  00000052.652.6052.4
直得 -0.74%-1.10-1.122074.674.6074
華電 0.81%35.5287.58968845.545.345.646.3
華新 0.66%3.703.7-1501537.7037.737.4
華榮 0.59%7.63.93.621422130.630.530.730.7
大亞 1.04%2.31.50.904544.944.745.144.2
中電 2.55%4.504.5-1001017.7017.717.2
宏泰 0.80%2.30.71.679231.231.131.531.4
大山  00000058.1058.157.6
億泰 0.52%1.2-0.11.3-551022.222.222.221.9
榮星 0.76%0.100.111019.819.8019.9
合機  00000038.2038.238.5
南僑 0.69%0.800.812057.857.858.258.2
葡萄王  000000161.10161.1161.5
和桐  0000008.808.88.8
長興 0.40%0.300.3-11231.631.631.631.3
生達 -0.45%-0.60-0.622066.566.5066.2
三晃 0.67%0.100.11101515015.1
中碳 -1.19%-3-0.5-2.5021125.8126125.5123.5
元禎 1.51%0.500.511036.536.5037.1
杏輝 -0.59%-6.50-6.53030036.736.7036.5
寶齡富錦 -2.18%-2.50-2.5110114.5114.50112
合世 0.96%0.300.3-20215.7015.715.6
和康生  00000046.546.5045.7
光洋科 3.05%43.96.737.2-18102851.450.951.649.6
神隆 1.17%3.23.200101027.827.62827.7
美時 -0.56%-38.23.8-4213228309.1309309.5306
冠軍 0.90%1.301.3-1301311.1011.111
潤隆 1.60%2021101251250127
富喬 2.20%5.40.45-941318.718.618.718.2
凱撒衛 -0.92%-0.30-0.31103838037.7
士紙 0.00%00001056.556.556.556.5
華紙 -0.37%-6-0.2-5.9-6917023.323.523.323.4
寶隆 -0.64%-0.20-0.212015.615.615.615.5
榮成  00000014.7014.714.6
中鋼 0.00%00011023.823.8023.8
中鴻 0.68%0.500.5-30322.2022.222.1
志聯  00000021.7021.721.6
千興 -2.28%-1.30-1.35501111010.7
大成鋼 0.00%000-2202237.1037.137.1
上銀 0.12%3.9-14.418.3-4812284.3285.4283.6279
川湖 -0.81%-10-1000111,2351,2401,2301,230
橋椿 0.15%0.300.3-60628.3028.328.3
精湛 -4.61%-1.90-1.911040.140.1038.3
南港 0.25%0.100.111040.240.2040.3
台橡 1.27%1.501.5-50523.6023.623.3
建大  0000003203232.2
厚生 0.00%00022024.324.3024.3
華豐 0.28%0.200.2-40417.7017.717.7
中華 0.38%101-202130.50130.5130
三陽工業 0.31%4.50.14.5-1711976.876.876.876.6
台船 -0.79%-0.10-0.111019.119.1019
長榮鋼 -0.75%-1.9-0.9-1021128.6129128.1128
百達-KY 0.72%1.11.1002275.975.676.275.5
光寶科 -2.07%-53.7-4.3-49.421243108.2108.4106.9106
聯電 0.02%0.31.4-1.1-2152751.951.75252
中環 0.00%00033012.312.3012.3
仁寶 -0.12%00001138.238.238.238.3
國巨 -0.51%-30-3001591591591594
廣宇 -1.58%-19-4.9-14.1-17153237.537.737.438.3
華泰 0.00%00011065.465.4065.4
台積電 -0.37%-82.40-82.429290771.8771.8773.7769
精英 -0.11%-0.6-0.80.2-4131731.231.231.231.1
旺宏  00000026.726.7026.7
光罩 0.69%5.705.7-1201268.5068.568
茂矽 0.47%0.40.40-12331.931.83232
華邦電 -0.44%-1.2-0.1-1.1910127.127.127.127
聯強 0.27%0.200.2-10178.6078.678.4
佳世達 -0.42%-2.4-0.1-2.4-1211344.744.744.744.9
宏碁 -0.07%-0.6-0.60-2161846.746.746.746.7
鴻準 -0.23%-14-7.6-6.48938565.965.965.865.1
敬鵬  00000046.7046.746.5
英業達 0.05%0.52.2-1.7-5131858.15858.258.5
廷鑫 -0.31%-0.20-0.2-100106.406.46.4
所羅門 -0.90%-1.3-0.1-1.2-11271.971.971.973.1
致茂  000000253.5253.50252.5
藍天 -0.61%-0.50-0.522041.241.2040.9
矽統 -0.03%-0.10.2-0.245137.637.637.737.5
昆盈 -1.21%-0.20-0.2-10120.7020.720.9
燿華 1.20%17.66.810.8-22325427.126.927.126.7
金像電 -0.20%-1-10022245.8246245.5244.5
菱生 1.47%1.80.51.3-32524.524.324.524.1
大同 1.78%673.90673.9-6004364358.858.858.857.7
凱美 0.21%0.100.1-10160.1060.160
技嘉 1.09%27.113.613.5285309.6308.5311.2313
微星 -0.15%-0.50-0.5220167.3167.30167
瑞昱 0.56%12.32.410341554.1553.7556.1557
廣達 -3.09%-1,10691.3-1,197.3-11518133269264.5269.6280
台光電 -1.02%-8.4-11.32.9012410.1417.3405.9403
群光 -0.22%-9.6-14.14.492011220.6221219.7221.5
威盛 -1.11%-8.5-6-2.5165128128.5127.3126
正崴 -0.98%-4.50-4.5910146.546.546.546
億光 -0.56%-1.50-1.555053.853.8053.5
映泰 0.43%0.10.1001123.323.223.323.3
凌陽 0.14%0.20.3-0.1253282828.128
毅嘉 -1.75%-1.80-1.8-30334.3034.335
漢唐 0.88%28.128.10088399397.3400.8388.5
輔信 -1.03%-1.2-0.3-0.936319.519.519.419.2
南亞科 -0.59%-1.60-1.64406868067.6
友達 -0.32%-3.50-3.5-610611801818.1
中華電 -0.79%-40-4440126.5126.50125.5
精技 0.14%0.100.1-10135.9035.935.9
錩新 0.98%1.21.2004430.630.430.730.7
圓剛 -1.02%-0.9-0.3-0.6-11244.144.34444.7
新巨  00000054.354.3053.5
建準 -0.06%-25.6-7.6112413132.3132.2132.6131.5
固緯  00000041.2041.241.1
三商電 -3.12%-7.5-4.6-3410624.224.523.723.7
興勤  0000001680168166
聯昌  00000013.1013.113.1
偉詮電 -0.55%-0.7-0.2-0.512163.463.563.363
美律  000000119.10119.1118.5
新美齊 -0.31%-8.60-8.6102102026.926.9026.8
京元電子 0.93%101-1011070107106
創見 -0.11%-0.10-0.11108989088.9
凌群 -0.27%-0.5-0.80.3-21362.262.86261.8
聯發科 0.52%72.217.155.1-101121,1631,147.91,1651,160
全新 1.27%13013-426171.3171.3171.3168
飛宏 0.19%0.500.555052.952.9053
義隆  0000001620162160.5
良得電 0.32%0.500.534035.135.135.835.3
盟立 1.07%4.604.6-63947.847.847.847
麗臺 0.00%000022114.5114.5114.5114.5
志聖 0.20%0.5-0.51121126.3126.5126127.5
華經 0.66%0.200.2-10130.2030.230
資通  00000059.959.9059.5
立隆電 0.42%0.300.3-10171.5071.571.2
可成 1.87%404110213.5213.50217.5
鉅祥 0.58%2.520.516572.872.67373.1
敦陽科  000000128.7128.70128.5
強茂 0.69%0.400.4-10157.8057.857.4
一詮 -0.28%-1-1006659.459.559.358.6
華新科 -1.58%-10.5-3-7.5-416110.4113110111.5
揚博 0.11%0.100.111089.589.5089.6
普安 -0.46%-0.20-0.222021.921.9021.8
怡利電 0.00%000-10155.7055.755.7
宏達電 0.18%0.300.3-13448484847.7
國產 0.06%0.30.20.11314137.737.737.937.7
國揚 -2.22%-0.60-0.6-10127.1027.127.7
中工 -1.23%-15.4-13.9-1.58888014.214.314.114.1
新建 1.25%101-7071201211.9
冠德 0.73%0.900.9-30341.3041.341.1
宏璟 1.06%1.301.333039.339.3039.7
皇普 -0.42%-0.20-0.211047.247.2047
聯上發 0.00%00022011.411.4011.4
興富發 -0.41%-1-0.9-0.1-15640.540.640.440.5
根基  00000085.9085.986.7
綠意 0.15%0.100.122033.933.9033.9
長榮 0.19%15.324.1-8.9-152945175.1174.6175.4176
裕民 0.06%0.1-0.10.2-21353.95453.953.8
榮運 -0.63%-0.4-0.1-0.312131.531.631.531.3
嘉里大榮 0.13%00001038.738.838.738.8
陽明 0.33%1.810.8-571244.244.144.344.1
華航 0.86%30.52.5-1251819.719.619.719.5
志信 0.42%0.500.555023.623.6023.7
萬海 0.00%00001144.144.144.144
長榮航 0.23%1.32-0.75181331.831.731.931.6
亞航 -1.07%-9.3-1.6-7.7192343838.137.737.7
漢翔 -0.21%-4.3-14.810.5-7313854.354.654.152.6
正德 0.25%0.100.1-20219.9019.919.8
長榮航太 -0.90%-4-0.6-3.4341111111.1110.5110
萬企 0.00%000-1001012.5012.512.5
國賓 -0.65%-1.60-1.634061.561.562.461.1
第一店 0.02%0.100.1-200201501515
夏都 -0.56%-0.30-0.311053.353.3053
易飛網 0.00%000-30338.2038.238.2
豆府  0000002692690288
八方雲集  0000001680168169.5
臺企銀 -0.25%-0.20-0.255015.915.915.915.9
高雄銀  00000011.8011.811.9
聯邦銀  00000015.1015.115.1
遠東銀  00000014.4014.414.3
新產 0.24%0.200.2-10184.6084.684.4
統一證 -0.83%-10-1-5052402424.2
華南金 0.12%0.600.62122022.922.922.922.9
富邦金  00000069.469.469.469.3
國泰金 -0.25%-0.2-0.2002248.248.348.248.3
開發金 0.08%1-0.71.7-60329313.913.913.913.9
玉山金 0.04%0.20.3-0.15191427.227.227.227.2
元大金 0.03%0.10.1035230.130.130.130.1
兆豐金  00000040.3040.340.3
台新金 0.28%0.800.8-150151801818
新光金 -0.10%-0.30-0.3383808.18.108.1
國票金 0.02%00012113.913.913.913.9
永豐金  00000021.5021.521.5
中信金 -0.08%-0.10-0.1-10232.432.332.432.4
第一金 -0.36%-0.10-0.1-10127.5027.527.6
王道銀行 -0.10%-20-220020009.99.909.9
欣欣  00000026.6026.626.7
三商  00000012.6012.612.6
統領  0000002702727.3
欣新網 -0.88%-10-1-1011130113114
豐達科 -2.62%-30-3110114.5114.50111.5
神基 -2.59%-100.6-4.6-96172811138.5138.6138.2133
晶豪科 1.39%1.201.2-10188.7088.787.5
大立光  0000002,4402,44002,430
華立 -0.33%-30-3-808112.10112.1112.5
今皓 0.42%1.3-0.11.4-911031313130.8
晟銘電 0.45%27.8139.6-111.8-614911055.953.956.858.6
聯陽 -0.78%-5.5-3.8-1.8242176.8177.4175.5176.5
奇鋐 2.05%10967.941.12107532.3528.3538542
鴻名 -0.22%-0.1-0.1002222.222.322.222.3
信邦 0.52%1.501.5-101281.50281.5280
星通 -3.41%-2.40-2.4-10170.3070.372.7
盛達 -1.25%-7-1.1-5.9712546.446.446.245.6
佰鴻 -4.23%-0.90-0.911021.321.3020.4
聯詠 -0.51%-30-3010592.4592594589
智原 0.26%3.50.33.3-134337.7337.7337.8334.5
文曄 -0.33%-0.50-0.5110150.5150.50150
欣興 0.26%10.70.2121190189.8190.5190
揚智 0.43%0.200.222023.523.5023.6
晶技 -0.43%-50-59100115115113.7114.5
台灣大 0.81%505-606102.80102.8102
益登 0.00%00011023.523.5023.5
鈺德 -0.86%-0.60-0.6-30323.3023.323.5
蔚華科  00000070.770.7070.7
立德 5.08%12.4210.4711322.322.122.823.4
建漢 0.72%9.12.76.44349625.725.726.125.8
僑威 -0.53%-1.7-0.4-1.334179.879.979.579.5
聯亞  000000133.5133.50133.5
日電貿  00000059.259.2059.2
好德 -0.36%-0.80-0.888027.727.7027.6
一零四  000000226.5226.50226
弘塑  0000008588580853
正達 1.75%0.900.922025.725.7026.2
精確 -0.38%-0.40-0.433039.339.3039.2
波若威 -1.03%-8.50-8.5880103.6103.60102.5
新洲 -0.92%-23.2-12.4-10.833814831.131.23130.9
鑫龍騰 0.69%0.400.4-20228.9028.928.7
耀勝 2.00%2.52.50011125.3124126.5128
順達 -0.42%-0.80-0.8-20294.6094.695
茂訊 0.88%0.80.8001190.690.29190
優群  0000001801800180
大學光 -1.09%-30-31102762760273
原相 -0.65%-20-22201551550154
金麗科 -1.95%-320-32330545.7545.70535
緯創 0.62%35-1.936.939478119.5119.6119.3120.5
威剛 1.05%4.204.2-40499.9099.998.8
欣銓 2.23%65.57.757.8-2963584.18384.382.3
台星科 0.39%0.500.5-1011270127126.5
鈊象 0.58%19.57.811.70321,114.91,113.31,117.21,125
英濟 -2.30%-11.7-0.4-11.31011146.346.345.945.2
昇貿 1.27%0.800.811062.962.9063.7
鼎天 -0.58%-0.30-0.31105252051.7
弘憶股 -1.27%-3.7-2.2-1.5-24742.142.541.942.5
加百裕 0.77%101-50525.9025.925.7
雙鴻 0.36%16.921.3-4.4176665.1663.4667659
泰谷 0.67%0.400.422029.729.7029.9
奇偶 0.38%0.200.211052.452.4052.6
上詮 2.24%2.22.2001198.297.199.396.8
精材 0.27%101-303123.80123.8123.5
新日興 -0.65%-3.5-4.30.8132178.3179.2177180
明泰 -1.51%-0.6-0.6001136.436.736.236.1
旭軟 1.42%0.400.411031.831.8032.3
京鼎 0.74%4.504.5012304304304299.5
融程電 0.96%11.511.50088149.2148.5149.9146
榮創 0.37%0.8-0.41.267130.630.630.230.9
創意 0.39%4.84.800111,222.61,220.21,2251,220
聯鈞 0.11%0.400.45507575075.1
安勤 -3.47%-17.5-18.10.6-134126.2129.7123.6123
群創 -0.55%-0.8-0.4-0.339515.315.315.215.2
力致  000000154.8154.5155153
昇達科 1.25%202-101159.50159.5157.5
陽程 -0.65%-1.4-1-0.415341.94241.641.8
環天科  00000022.522.5022.6
位速 -1.10%-0.60-0.622027.227.2026.9
皇龍 1.72%3.21.61.625337.136.937.537.7
華擎  0000002612610258
亞帝歐 -2.37%-0.6-0.6001123.223.522.923
華盈 0.85%1.501.5-1001017.6017.617.5
力旺 -0.21%-50-51102,4052,40502,400
敦泰 -0.42%-0.8-0.4-0.412194.99594.694.6
兆利 0.38%54.40.6-235260.3259.3260.8260.5
博士旺 0.22%00011023.123.1023.2
牧德 -1.40%-5.50-5.5010392.1392401.8386.5
聯合再生 -0.83%-2-1.9-0.11212011.411.511.411.4
辛耘 -1.04%-45.57.9-53.413141313.6313.1321309
通嘉 -0.48%-0.50-0.51101041040103.5
瑞鼎  000000471.80471.8473
磐儀 1.22%2.702.7-50544.3044.343.8
智易 1.53%20.520.50077191.8190.4193.3191.5
碩天 -1.45%-3.50-3.51102422420238.5
洋華 -0.42%-1.31.3-2.635262.462.362.961.4
達邁 0.24%0.10.100114140.94140.7
健策 1.10%10010-1019130913903
世芯-KY -0.55%-350.90-350.9202003,182.53,182.503,165
貿聯-KY  000000257.50257.5257
TPK-KY 0.00%000-20236.9036.936.9
家登 1.20%10.510.50121436432.5443432.5
湧德 0.31%1.4-0.82.2-42675.175.474.974.4
碩禾 0.20%25.5025.51031030123.3123.30123.5
營邦 0.60%909341373.5373.5373.5376.5
海華 -0.39%-0.20-0.2-10151.1051.151.3
大眾控 -2.95%-1.90-1.911064.464.4062.5
大聯大 -0.57%-15.3-14.3-1428249696.395.796
欣陸 0.77%140.813.2-44166030.530.530.530.2
合勤控 -1.21%-8.41.5-9.9714749.549.449.648
神達 -3.10%-139.1-69-70.139844453.45452.452.2
漢磊 -0.98%-11.11.3-12.4-1091959.459.359.560.7
上緯投控 -2.43%-12.5-2.7-9.7341128.2128.7126125.5
連展投控 0.00%000-3203210.8010.810.8
日月光投控  0000001541540155
富采 0.18%0.700.7-1001038.7038.738.7
定穎投控 -0.14%-0.10-0.1-10169.3069.369.4
健喬 -0.60%-10-144039.839.8039.6
旭富 0.00%00011088.388.3088.3
友華 0.46%0.600.6-30343.6043.643.4
中天 0.28%0.300.3-20244.7044.744.6
亞諾法 0.77%0.300.3-10132.4032.432.2
中裕 0.34%0.300.311088.188.1088.4
鈺緯 -0.40%-1.70-1.7-100113939.43939.2
瑞基  00000034.334.3033.7
久裕  0000002323022.9
環泰 -0.07%-0.50-0.54141018.218.2018.2
信立 -0.93%-2.8-30.2-1565050.349.749.5
炎洲 0.79%0.300.3-20218.9018.918.8
崇友  00000091.491.4091.3
高鋒 -1.28%-0.40-0.4-20217.6017.617.8
永彰 0.00%000-10160.3060.360.3
東台 0.05%0.2-0.30.51016623.523.523.523.6
協易機 1.71%12012-250252802827.5
全球傳動 0.57%9.35.63.8-30134337.937.63837.9
晟田 -0.72%-1.40-1.4-60631.2031.231.5
萬在 -0.20%-0.10-0.111050.150.1050
永新-KY 1.94%2.502.5-1011290129126.5
元翎 -1.48%-0.30-0.311023.723.7023.4
大銀微系統 -1.62%-4.2-1.8-2.413286.486.885.984.4
玖鼎電力 0.00%000110101.5101.50101.5
永捷 1.48%20.3-10.230.5-30285823.623.923.522.5
美琪瑪 -1.02%-1.50-1.522074.474.4073.6
合一 -0.85%-1.50-1.5110175.5175.50174
台耀 -1.17%-15.5-0.5-159123110.6110.7110.5109
三福化 -2.43%-40-4110164.5164.50160.5
材料-KY 0.73%13130022896.3893899.5896
晶呈科技 -0.42%-40.9-4.9-314236.7236236.9238.5
上品 -1.26%-5.50-5.51104384380432.5
望隼  000000361.50361.5357
正文 -0.29%-0.10-0.111034.334.3034.2
前鼎 0.00%000120109.8110109110
新復興 -0.12%-0.6-0.1-0.546283838382.9
泰鼎-KY 0.25%0.100.11104040040.1
和碩 -0.60%-17.3-17-0.3-2272999.9100.299.699.7
亞電 -0.44%-0.50-0.5-50522.6022.622.7
陞達科技 0.93%190.718.3-15116127.7127127.7126.5
緯軟 0.00%000-213143143143143
臻鼎-KY 0.35%6-2.38.311412120.8120.9120.7125
誠美材 0.00%000-10113.2013.213.2
天鈺 -1.69%-46.50-46.59100274.6274.6274270
譜瑞-KY  000000926921937920
十銓 -1.96%-11-7.6-3.427580.180.779.279
立積  000000208.4207.8212.1204.5
華星光 0.41%0.500.5001122.3121.7122.5122
榮剛 0.17%0.10.1001150.150.150.249.7
新鼎 0.24%0.500.5110206.5206.50207
全訊 -1.10%-100-10450182182182.5180
安力-KY -2.21%-0.90-0.911040.740.7039.8
東科-KY -1.37%-1.5-1.50011109.8110.5109109.5
乙盛-KY 1.39%8.52.75.8-641061.160.661.360.3
虹堡 0.53%15-1.516.5-101020141.7141.8141.7140
祥碩 0.11%550-1122,308.32,3052,3102,310
信驊 0.00%0000113,3303,3303,3303,330
jpp-KY -0.37%-7.523.8-31.3495227.5225.8230.6218
宜鼎  000000312.4312.40310.5
系統電 0.30%5.95.60.3-2485039.639.539.639.5
華容 0.66%0.100.1-10115.2015.215.1
建榮  00000053.8053.853.4
世界 -1.62%-41.9-1.3-40.62930186.286.284.984.8
鈺創 -1.56%-0.8-0.8001151.451.85150.9
中光電 2.60%22001175.9757778.2
合正 -2.74%-10-111036.636.6035.6
青雲 0.13%1.101.1910085.785.786.585.8
中磊 -1.25%-5.5-5.50033146.9147.8146144
慕康生醫 -0.59%-0.7-0.7006619.92019.818.1
中菲  000000133.5133.50132.5
振發 2.83%1.101.1-10137.1037.136.1
新門  000000171.10171.1169.5
崇越  000000217.5217.50218.5
高技 2.44%9093301231230126
佶優 1.16%2.402.4-8082602625.7
瀚宇博 1.11%257.4-5.3262.7-35663636464.863.963.2
松翰 0.74%0.400.4-10154.1054.153.7
智冠  0000001451450142.5
中美晶 -1.07%-25.5-9.1-16.46115217.2217.7215.9215
通泰 1.83%1.201.2-20232.7032.732.1
三聯 -0.46%-0.80-0.8-20287.9087.988.3
永信建 0.39%20.11.9-214129.1129129.1128.5
力麒 1.38%3.230.22222010.510.510.610.6
建國 -1.15%-8.50.9-9.4-3123322.622.222.622.9
工信 1.13%0.100.111013.313.3013.5
長虹  0000008808887.8
聖暉* 0.98%404-2022040204202
遠雄港 -0.36%-0.2-0.2001156.156.25656.2
中菲行 0.22%0.200.200190.490.490.490.2
致和證 -0.48%-60-6656501919019
中租-KY  000000174.1174.10171.5
上海商銀 -0.08%-0.20-0.2-40448.2048.248.3
合庫金  00000026.226.2026
宏遠證 1.22%0.800.8-50512.3012.312.2
康和證 0.00%000-10116.5016.516.5
大宇資  0000007007070
邁達特 0.09%0.400.4-70766.9066.966.8
鎰勝 0.00%000-10152.3052.352.3
彩晶 0.47%00011010.710.7010.7
迎廣 -1.40%-1.10-1.1-10178.8078.879.9
新普 -1.04%-80.8-27.7-53.161710458.1459.1456.3451.5
廣運 -0.33%-183-21466519858585.184.5
信音 0.41%0.200.2-10136.2036.236.1
上福 0.12%0.100.1-20240.9040.940.9
普誠 0.91%2.52.500101027.427.327.527.6
亞翔 -2.73%-53.4-23.1-30.3-369217.4219.8215.9226
柏承 0.27%000-10118.3018.318.2
耕興 -2.83%-7.50-7.51102652650257.5
頎邦 0.52%0.80.10.712177.277.277.377.9
撼訊 0.00%000-10190.7090.790.7
嘉聯益 -0.49%-1-100101020.420.420.320.3
華電網 -0.59%-2.6-0.3-2.3-1541922.822.922.823
浪凡 -0.16%-1.3-1.70.4-10102040.140.24040
凌華 0.14%1.2-1.32.5-2101269.869.969.868.5
瑞儀 0.48%19.433.7-14.372315175.2174.3176.5172.5
亞通 3.74%77005537.436.738.136.6
橘子  00000073.473.4072.6
合晶 -0.55%-0.90.3-1.124139.239.239.438.8
大豐電 1.10%0.600.6-10154.6054.654
萬潤 -1.42%-70-7220246.5246.50243
廣明 -1.69%-35-35.10.1-1202198.999.89897.9
豐藝 -0.39%-1.4-0.8-0.524288.989.188.788.8
萬泰科 0.18%0.20.20-12336.436.336.436.4
精成科 1.60%51.52.948.6-4034374.973.974.973.7
帆宣 0.61%110011164163.5164.5163
佳必琪 0.00%000-303126.50126.5126.5
盛群  00000054.8054.854
艾華  000000142.90142.9149
詮欣 0.39%0.300.311077.677.6077.9
今國光 -0.71%-0.60-0.63302626025.8
聯茂 0.94%15.85.410.41219788.788.589.389.4
精誠 0.64%1.51.50022117.6117.3118118.5
和椿 -1.42%-6.5-3.8-2.7-941335.2363535.3
晉泰 -0.38%-0.30-0.311079.979.9079.6
旺矽 -0.49%-1.5-1.50011305.3306304.5304.5
茂綸 0.31%0.200.211064.164.1064.3
研通 -1.62%-2.1-2.1004431.731.931.431.8
旺玖 -1.08%-2.3-2.3005542.442.742.242
驊訊 -1.04%-1.3-0.3-112162.462.662.261.6
力成  0000002000200201
松崗 -2.87%-0.6-0.6001122.62322.322.3
茂迪 -3.07%-5.2-3.2-2-3362828.727.628.3
立端 2.44%10010-404102.50102.5100
矽格 1.49%4.4-0.44.8-31473.77473.672
方土昶 0.00%00.2-0.245111.811.81211.8
同欣電 0.00%0001101471470147
台燿 0.89%19.518.90.511211183.3182.5184.2183
元山 0.15%0.100.111065.565.5065.6
安鈦克 -1.04%-2.80-2.844067.267.2066.5
台表科 -0.94%-10-1110106.5106.50105.5
胡連  000000166.5166.50165.5
康舒 0.26%0.30.3003339.13939.138.9
佳邦 -0.76%-2-3.11.102388.489.387.786.6
啟碁 -0.14%-5.3-0.6-4.8-22124154.3154.8154.3154.5
聯嘉 -0.15%-0.30-0.3-60633.7033.733.8
良維 -1.22%-22.3-5.3-171320791.391.590.890.2
迅德 -0.74%-0.60-0.611081.481.4080.8
樺漢 1.14%27.522.35.2176345.5343.8347.5349
易發 0.28%3031515070.870.8071
迅得 -1.14%-280.5-28.519201123123123.5121.5
光聖 1.22%18.518.20.3-11011137.5136.5138.3138
元晶 0.77%5.44.60.82242229.429.329.529.7
鈺邦 -1.42%-2.20-2.2-20277.7077.778.8
訊芯-KY -1.60%-30-31101881880185
GIS-KY -0.99%-0.60-0.611060.660.6060
紘康  0000005050047.8
神盾 0.36%5.55.50066253.6253.2254.1255
大樹  000000300.5300.50299
安集 1.09%0.90.30.7-11241.441.241.540.8
點序 -0.43%-2.90-2.988083.683.6083.2
環球晶 0.36%2021105535530555
台塑化 0.11%0.100.111068.568.5068.6
保勝光學 0.14%0.51.7-1.124289.789.490.288.8
達發  000000612.5612.50611
創威 -1.03%-1.10-1.122053.453.4052.8
倉和  000000154.80154.8152.5
隆中 3.95%2.32.3001158.357.159.462
正基 -1.17%-1.5-1.50011128.3129127.5127.5
北極星藥業-KY 0.10%0.100.1-10172.2072.272.1
興能高 -0.07%-0.10-0.1-60622.5022.522.6
南俊國際 2.98%16610132179.2178181188
台灣銘板  000000174.6174.60172
帝寶 0.55%7.534.5-336229.2228.5229.5228
朋億* 1.06%220011189.5188.5190.5188.5
M31  0000001,3551,35501,285
華安 0.17%0.200.2-20258.9058.958.8
群翊 1.70%2.902.9-101171.90171.9169
信紘科 0.11%1-1.52.5363157157.2156.7158
中揚光 1.03%2.602.644062.962.9063.5
緯穎 0.92%19.719.700112,144.62,135.32,1552,190
雍智科技 0.18%0.500.51102802800280.5
洋基工程 -0.89%-3.50-3.5110393.5393.50390
長聖 -0.23%-0.50-0.51102182180217.5
力智 0.00%000110284.5284.50284.5
91APP*-KY -3.06%-17-17006692.69491.294.4
澤米 0.65%0.500.5-10176.5076.576
叡揚 0.50%220-213134.5133135135
龍德造船 -0.29%-70-720200120.9120.90120.5
力積電 1.41%6.13.32.85171225.425.325.625.9
華景電 0.74%101001134.5135.8134.5133.5
采鈺 -0.83%-2.50-2.5110302.5302.50300
森崴能源 0.69%42.71.3-134144.9144.3145.3144
宏碁資訊 0.17%303660288.5288.50289
千附精密 0.67%57.7-2.7462125.1124.2128123.5
長佳智能 -1.08%-1.90-1.92208888087
進典 0.00%00011056.756.7056.7
倍力 1.25%1.501.5-1011200120118.5
國邑* -0.93%-3.90-3.955083.983.9083.1
佑全藥品 -1.66%-2.80-2.822084.484.4083
台通 0.33%3.74.4-0.713473423.823.723.823.7
矽創 -1.34%-20.4-20.40055304.7306.8302.7300
昇陽半導體  0000005205251.5
雷虎 1.91%84.78.875.95866867.16768.168.3
榮群 -0.25%-0.4-0.4005527.727.727.727.6
網家 0.00%0003303434034
南電 -0.54%-1.10-1.1110199.1199.10198
晶采 0.36%0.400.4-30342.1042.142
安國 -5.34%-418.521.6-440.1-451459132.9131.7133.2143
凱碩 5.00%1.801.8-10136.1036.134.3
元太 -0.22%-0.50-0.5010227.5227.5228.5227
鉅橡 0.11%000-2022202222
印鉐 1.45%0.200.211017.317.3017.6
致新 1.12%330011268.5267270267
巨虹 -0.35%-3.10-3.1-1001087.9087.988.2
福華 0.91%12.411.21.2-6121875.374.875.775.5
宏捷科 -0.59%-3.4-1-2.4143145.2145.4145143
品安 0.00%00001144.444.444.444.3
建暐 -2.22%-1.30-1.322029.329.3028.7
擎亞 0.20%0.100.111025.425.4025.5
大世科  00000082.3082.378.5
華東 0.77%1.31.4-0.119818.11818.217.9
立碁 1.30%0.60.60.112123.12323.523
至上 0.34%0.500.5-11274.474.474.574
越峰 0.59%17.7017.710010003030030.2
正淩 2.10%62.647.515.1-51722135.8134.2137134
南茂 1.42%4.41.82.7-33651.751.351.951
達方 -1.01%-1.90-1.933062.962.9062.3
無敵 1.52%0.300.311019.819.8020.1
勤誠 0.80%220011250249251252.5
志超 0.79%0.400.4-10144.1044.143.8
寶一 1.04%0.50.500115049.750.248.7
巨有科技 0.21%44.1-0.1-257270.1269.6270.4270.5
菱光 -0.85%-0.30-0.3-10129.3029.329.5
朋程  000000174.8174.80178.5
富鼎 0.78%14.514.500212188.287.988.688.5
群聯 1.43%10010-1017000700690
日友 0.31%0.600.6-20298.3098.398
白紗科 0.00%00011023.823.8023.8
保綠-KY 0.44%0.100.1-10122.5022.522.4
富邦媒 0.00%000001393393393393
美吉吉-KY 1.50%0.70.7001146.746.447.145.9
波力-KY -0.82%-17-11.2-5.8-4610208.3209.4207.6209
山林水 -0.47%-10-155042.542.5042.3
裕國  00000031.3031.331.2
光隆  00000061.361.3060.9
欣泰  00000059.8059.858.7
沈氏 0.00%000-20214.8014.814.8
台汽電 -0.60%-2-0.4-1.6473484847.947.6
青鋼 0.00%000-10139.7039.739.7
邦泰 0.00%00022012.312.3012.3
國統 3.28%79.71465.7-19103080.979.981.378
明安 0.00%000-10169.9069.969.9
高力 0.51%1919001010376.9376377.9379
寶成 -0.46%-0.5-0.3-0.2-21336.236.436.136.3
櫻花  00000083.783.7084.1
美利達  000000215.50215.5212.5
中聯資源  00000061.2061.260.8
中鼎 -0.05%00002247.247.247.247.3
全國  00000066.4066.465.7
裕融 -0.18%-0.30-0.3110144.8144.80144.5
佳龍 0.00%0001102424024
世紀鋼 -1.79%-8-80022223.3225.3221.3221
視陽  000000229.5229.50228
彰銀 0.22%0.60.10.51315118.118.118.218.2
京城銀 0.52%0.30.3001151.851.651.951.6
旺旺保 1.97%0.600.6-10130.5030.529.9
竣邦-KY 0.25%0.400.4-60623.1023.123
金雨 0.63%0.400.4-10163.2063.262.8
台達電 0.79%21.714.67.2-358343.8342344.9342.5
華通 1.22%6.76.7007778.5787978.2
楠梓電 -0.35%-0.40-0.433042.342.3042.2
鴻海 -0.08%-23.371.6-94.9-13048178154.5153.3154.8155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-11時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-16時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章