台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    245.9
  • 漲跌
    ▼1.6
  • 漲幅
    -0.65%
  • 成交量
    2,567
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001248.30247.50-14,965-0.02%
2025/02/180245.851.3247.92248.55-1.34,998-0.03%
2025/02/170.4244.604.4244.69246.35-45,094-0.08%
2025/02/140239.901.4239.17239.00-1.45,084-0.03%
2025/02/1310243.6500.00243.95105,2150.19%
2025/02/110.3244.7700.00242.750.35,3640.01%
2025/02/100.1241.7700.00240.800.15,4750.00%
2025/02/072243.337244.19244.90-55,543-0.09%
2025/02/053.1239.712240.90239.651.15,6030.02%
2025/02/033.6228.8200.00229.503.65,6480.06%
2025/01/221.4249.502250.93250.90-0.75,604-0.01%
2025/01/211.2244.5100.00244.651.25,5780.02%
2025/01/202.5243.651244.75244.151.55,5740.03%
2025/01/1700.008238.11239.35-85,575-0.14%
2025/01/1600.0014239.78237.85-145,578-0.25%
2025/01/153.1231.003228.48228.600.15,5370.00%
2025/01/141231.403232.92232.55-25,539-0.04%
2025/01/135.4228.734228.69229.001.45,6690.02%
2025/01/100.2239.3200.00240.300.25,5480.00%
2025/01/095245.880.5241.75241.504.65,6010.08%
2025/01/081248.8100.00248.4015,6160.02%
2025/01/071.2255.806256.53254.05-4.95,629-0.09%
2025/01/063.1248.572249.95251.151.15,6190.02%
2025/01/030239.3000.00238.1005,5310.00%
2025/01/020235.7000.00234.4505,5520.00%
2024/12/310.2238.5000.00240.350.25,5690.00%
2024/12/300242.701243.80242.20-15,585-0.02%
2024/12/2700.001246.05246.05-15,632-0.02%
2024/12/261245.002245.00244.80-15,811-0.02%
2024/12/250245.1500.00245.4005,8860.00%
2024/12/240243.861.1243.46243.05-1.15,911-0.02%
2024/12/234242.3600.00242.9045,9420.07%
2024/12/201.4232.5600.00231.751.45,9110.02%
2024/12/190.1235.8800.00236.200.15,8650.00%
2024/12/180242.950.1238.90241.7505,8280.00%
2024/12/1711242.0400.00241.75115,8640.19%
2024/12/160.1243.0300.00239.000.15,8810.00%
2024/12/130240.2000.00240.3505,8450.00%
2024/12/120242.135241.60241.40-55,855-0.08%
2024/12/112.1239.303.6237.62237.25-1.55,962-0.03%
2024/12/102.1244.231241.60241.451.15,9570.02%
2024/12/090244.6100.00244.2006,0210.00%
2024/12/060244.8800.00244.3506,1610.00%
2024/12/050.1245.811245.25245.35-0.96,196-0.01%
2024/12/042243.571.6243.01245.000.46,2440.01%
2024/12/032.8240.892242.10241.150.86,4660.01%
2024/12/023.2234.683234.68235.550.26,4290.00%
2024/11/296.2226.6700.00227.256.26,4070.10%
2024/11/281.2223.3200.00225.551.26,3750.02%
2024/11/272.4228.950.5227.20226.901.96,3800.03%
2024/11/263.4234.4100.00233.653.46,3290.05%
2024/11/250.6243.291244.45241.00-0.46,280-0.01%
2024/11/220.8240.3300.00240.400.86,3030.01%
2024/11/211231.9500.00232.5016,3320.02%
2024/11/191239.452238.20238.40-16,318-0.02%
2024/11/181232.621233.35232.1006,3030.00%
2024/11/151237.491235.85238.0006,2750.00%
2024/11/141235.2800.00234.1016,3190.02%
2024/11/1300.000.2240.32238.50-0.26,2640.00%
2024/11/125.1242.442240.28239.703.16,3310.05%
2024/11/111.1251.674251.66253.65-2.96,254-0.05%
2024/11/080.7256.002256.65254.15-1.36,267-0.02%
2024/11/072.4250.704250.51251.65-1.66,366-0.03%
2024/11/063.4249.2000.00246.753.46,4200.05%
2024/11/052.1243.842241.38243.000.16,5310.00%
2024/11/042238.101240.00241.9516,9150.01%
2024/11/014230.755233.15236.65-17,377-0.01%
2024/10/302243.1300.00239.0527,5000.03%
2024/10/2910.2237.8010.1238.50240.000.17,5490.00%
2024/10/285248.953247.40248.3527,4130.03%
2024/10/253249.193249.73250.5007,4490.00%
2024/10/245.1248.041247.35246.904.17,4990.05%
2024/10/231250.0200.00249.7017,5870.01%
2024/10/224.1251.801252.35253.503.17,6130.04%
2024/10/215255.012256.35254.2037,7640.04%
2024/10/187255.9122.6256.67253.90-15.67,866-0.20%
2024/10/173242.982244.48245.1017,8070.01%
2024/10/169.4242.736244.64243.503.47,8200.04%
2024/10/153.7247.463248.38249.400.77,7710.01%
2024/10/143.2242.194.1243.09243.05-0.97,732-0.01%
2024/10/113.6241.864241.28241.55-0.47,800-0.01%
2024/10/091.5237.453237.60236.00-1.57,784-0.02%
2024/10/084.1233.1400.00233.904.17,7660.05%
2024/10/071.3236.452236.85238.20-0.77,799-0.01%
2024/10/041.1228.1000.00228.101.17,7430.01%
2024/10/012229.572230.58230.0007,7120.00%
2024/09/308.1233.671230.10228.957.17,7130.09%
2024/09/271245.973245.23241.50-27,539-0.03%
2024/09/264242.943.3243.48241.800.77,5110.01%
2024/09/254.3238.387238.40239.20-2.77,495-0.04%
2024/09/240228.571228.50232.25-17,453-0.01%
2024/09/2300.002227.85229.20-27,411-0.03%
2024/09/200.4228.270.1229.00226.050.37,4350.00%
2024/09/190.7222.380222.60223.350.77,4180.01%
2024/09/182.3216.8900.00216.052.37,4270.03%
2024/09/160.1219.003.6219.65219.60-3.57,416-0.05%
2024/09/130217.7500.00218.7007,4040.00%
2024/09/125.2216.594216.64216.751.27,4090.02%
2024/09/110.2204.222204.00202.70-1.87,277-0.02%
2024/09/102.1204.272205.35204.150.17,2320.00%
2024/09/092.2201.4300.00205.052.27,1290.03%
2024/09/062.2208.373209.15210.65-0.87,004-0.01%
2024/09/051.1207.702208.95205.65-0.96,938-0.01%
2024/09/047206.121204.90203.5566,8670.09%
2024/09/031.1225.861228.39225.250.16,5890.00%
2024/09/022230.3300.00228.0026,6090.03%
2024/08/300.4230.561231.00229.90-0.66,580-0.01%
2024/08/292.2224.652225.88227.450.26,5940.00%
2024/08/281.2228.161231.15231.700.26,5350.00%
2024/08/271.1226.221225.25227.300.16,5240.00%
2024/08/262229.542.1231.39227.50-0.16,5400.00%
2024/08/231.3222.961221.85226.650.36,4920.00%
2024/08/221225.1600.00225.5016,4100.02%
2024/08/211.6228.581.1229.59228.450.56,3890.01%
2024/08/201231.421233.15231.5006,3500.00%
2024/08/193.2231.1800.00230.803.26,3100.05%
2024/08/160.2230.5700.00230.900.26,2760.00%
2024/08/150.2222.5300.00221.200.26,1870.00%
2024/08/141225.9311223.88223.15-106,159-0.16%
2024/08/131218.8651218.22218.40-506,018-0.83%
2024/08/123.2216.772218.48217.001.25,9620.02%
2024/08/092.1210.371.9210.35211.700.25,8630.00%
2024/08/082.1200.6511200.91200.35-8.95,663-0.16%
2024/08/0712.1208.498.6207.11209.303.55,4730.06%
2024/08/0651190.6822194.30194.00295,2690.55%
2024/08/0554.4188.9912.1190.18176.9042.34,7950.88%
2024/08/025.2225.3900.00219.005.24,2760.12%
2024/08/010.7242.2800.00242.000.74,0450.02%
2024/07/310.2232.8500.00233.950.23,9760.00%
2024/07/302.5228.331226.60234.101.53,9360.04%
2024/07/292.1233.751236.40233.501.13,8490.03%
2024/07/267.5231.624.2230.63231.653.33,7890.09%
2024/07/232.6246.351246.50247.401.63,6870.04%
2024/07/224.4236.7900.00236.754.43,6470.12%
2024/07/193.3252.233248.32248.250.33,4790.01%
2024/07/1810.1257.1800.00259.1510.13,3830.30%
2024/07/178.3268.4400.00268.308.33,2900.25%
2024/07/163.1272.842273.10272.001.13,2900.03%
2024/07/152.1270.525271.50269.50-2.93,465-0.08%
2024/07/128.3271.5400.00269.508.33,4670.24%
2024/07/112.1281.470.5282.51281.901.63,3710.05%
2024/07/101269.252272.45273.00-13,466-0.03%
2024/07/093.2271.9300.00270.853.23,4720.09%
2024/07/081.1272.496270.15271.70-4.93,385-0.14%
2024/07/051.1263.2500.00263.201.13,3630.03%
2024/07/045.6262.7219.1262.85264.70-13.53,343-0.40%
2024/07/031250.836252.64253.90-53,328-0.15%
2024/07/021.1247.5400.00247.101.13,3080.03%
2024/07/012.1252.472.4252.19250.80-0.33,290-0.01%
2024/06/282.1250.132249.83250.800.13,2610.00%
2024/06/271.1243.5300.00246.751.13,2280.03%
2024/06/260250.0000.00248.3003,2110.00%
2024/06/250.1243.395.3242.47245.45-5.23,178-0.16%
2024/06/247.1247.2000.00245.007.13,1190.23%
2024/06/213254.9300.00256.0533,0860.10%
2024/06/2000.002255.53259.15-23,047-0.07%
2024/06/192251.555.2251.88253.95-3.23,053-0.10%
2024/06/182.1242.492243.33244.150.13,0330.00%
2024/06/172236.7700.00237.1023,0350.07%
2024/06/131.1233.274234.00234.20-2.93,023-0.10%
2024/06/123225.003225.95228.1003,0100.00%
2024/06/116.1223.513223.10223.053.13,0020.10%
2024/06/072.1223.4700.00223.702.12,9870.07%
2024/06/062223.9511.1224.66224.45-9.12,987-0.30%
2024/06/053.1214.815215.42215.50-1.92,937-0.07%
2024/06/044.1214.7700.00213.404.12,9590.14%
2024/06/032219.642219.73219.5502,9420.00%
2024/05/312216.562217.80212.1002,9140.00%
2024/05/306.5215.4000.00214.306.52,8840.22%
2024/05/292.5222.9600.00221.952.52,8380.09%
2024/05/283.1226.031226.30226.502.12,7990.07%
2024/05/271.2222.8500.00224.551.22,7790.04%
2024/05/240217.4000.00218.9502,7560.00%
2024/05/233219.653218.78219.5502,7400.00%
2024/05/224216.074.1217.00218.70-0.12,7390.00%
2024/05/214212.644211.30212.4502,7160.00%
2024/05/201213.562.1213.25213.25-12,709-0.04%
2024/05/170214.1500.00213.3502,6790.00%
2024/05/163216.533214.17214.1502,6770.00%
2024/05/156210.014211.25211.4022,6440.08%
2024/05/141205.981206.60207.0502,6740.00%
2024/05/130205.1000.00204.3002,6850.00%
2024/05/100.1201.2000.00202.650.12,6890.00%
2024/05/090201.0000.00199.5502,6820.00%
2024/05/080.1199.7500.00201.200.12,7140.00%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/060199.1000.00198.8502,7180.00%
2024/05/030197.501197.70194.00-12,719-0.04%
2024/05/021193.2700.00193.1012,7120.04%
2024/04/300196.9000.00196.3502,7150.00%
2024/04/291.1197.3900.00197.501.12,7270.04%
2024/04/264.1190.684191.43190.600.12,7200.00%
2024/04/253186.4700.00185.0032,7640.11%
2024/04/240191.009188.61190.95-92,755-0.33%
2024/04/230182.0030181.95181.70-302,784-1.08%
2024/04/2231178.761180.00178.45302,8081.07%
2024/04/197.1180.840.3179.15179.006.82,7670.25%
2024/04/171189.2000.00192.1012,5600.04%
2024/04/163187.531188.15187.5022,5560.08%
2024/04/153200.0000.00199.1532,4370.12%
2024/04/110203.3000.00203.8002,4220.00%
2024/04/100206.2000.00205.6502,4150.00%
2024/04/0900.000.7201.00206.30-0.72,490-0.03%
2024/04/021198.8600.00199.2012,4410.04%
2024/04/011196.601195.00194.5502,4810.00%
2024/03/290.1194.7520194.65194.70-19.92,491-0.80%
2024/03/2820193.6500.00193.45202,4900.80%
2024/03/270.1193.1000.00194.350.12,4790.00%
2024/03/260.2193.801191.00193.00-0.82,501-0.03%
2024/03/220.1193.0000.00193.600.12,5240.00%
2024/03/180.2188.1000.00188.100.22,5120.01%
2024/03/151187.451186.20185.3502,5260.00%
2024/03/1300.000.1189.20188.65-0.12,5190.00%
2024/03/121188.1500.00188.8012,5200.04%
2024/03/110.2184.562185.05184.80-1.82,524-0.07%
2024/03/0800.001185.80186.10-12,537-0.04%
2024/03/071184.705184.80184.20-42,513-0.16%
2024/03/041175.8200.00176.3512,5360.04%
2024/02/290.1170.1500.00170.150.12,5780.00%
2024/02/272168.606167.63168.85-42,588-0.15%
2024/02/230.1169.807169.84169.45-6.92,615-0.26%
元大台灣50正2 相關文章
元大台灣50正2 相關影音