元大台灣50正2 (00631L)-元富-世貿券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	190.68	4	191.43	190.60	0.1	2,720	0.00%
2024/04/25	3	186.47	0	0.00	185.00	3	2,764	0.11%
2024/04/24	0	191.00	9	188.61	190.95	-9	2,755	-0.33%
2024/04/23	0	182.00	30	181.95	181.70	-30	2,784	-1.08%
2024/04/22	31	178.76	1	180.00	178.45	30	2,808	1.07%
2024/04/19	7.1	180.84	0.3	179.15	179.00	6.8	2,767	0.25%
2024/04/17	1	189.20	0	0.00	192.10	1	2,560	0.04%
2024/04/16	3	187.53	1	188.15	187.50	2	2,556	0.08%
2024/04/15	3	200.00	0	0.00	199.15	3	2,437	0.12%
2024/04/11	0	203.30	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	206.20	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0	0.00	0.7	201.00	206.30	-0.7	2,490	-0.03%
2024/04/02	1	198.86	0	0.00	199.20	1	2,441	0.04%
2024/04/01	1	196.60	1	195.00	194.55	0	2,481	0.00%
2024/03/29	0.1	194.75	20	194.65	194.70	-19.9	2,491	-0.80%
2024/03/28	20	193.65	0	0.00	193.45	20	2,490	0.80%
2024/03/27	0.1	193.10	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	0.2	193.80	1	191.00	193.00	-0.8	2,501	-0.03%
2024/03/22	0.1	193.00	0	0.00	193.60	0.1	2,524	0.00%
2024/03/18	0.2	188.10	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	1	187.45	1	186.20	185.35	0	2,526	0.00%
2024/03/13	0	0.00	0.1	189.20	188.65	-0.1	2,519	0.00%
2024/03/12	1	188.15	0	0.00	188.80	1	2,520	0.04%
2024/03/11	0.2	184.56	2	185.05	184.80	-1.8	2,524	-0.07%
2024/03/08	0	0.00	1	185.80	186.10	-1	2,537	-0.04%
2024/03/07	1	184.70	5	184.80	184.20	-4	2,513	-0.16%
2024/03/04	1	175.82	0	0.00	176.35	1	2,536	0.04%
2024/02/29	0.1	170.15	0	0.00	170.15	0.1	2,578	0.00%
2024/02/27	2	168.60	6	167.63	168.85	-4	2,588	-0.15%
2024/02/23	0.1	169.80	7	169.84	169.45	-6.9	2,615	-0.26%
2024/02/19	0.1	165.00	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	0.1	164.90	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0.1	163.00	14	164.14	165.20	-13.9	2,915	-0.48%
2024/02/05	3	154.85	0	0.00	155.05	3	2,913	0.10%
2024/01/31	1	152.20	0.3	152.00	152.00	0.7	2,974	0.02%
2024/01/29	0.1	155.70	0	0.00	155.70	0.1	3,099	0.00%
2024/01/26	0	0.00	1.1	153.43	153.10	-1.1	3,164	-0.03%
2024/01/25	0	0.00	30	153.30	153.50	-30	3,195	-0.94%
2024/01/24	30	151.70	33	152.12	151.40	-3	3,214	-0.09%
2024/01/22	0.3	150.09	0	0.00	150.20	0.3	3,229	0.01%
2024/01/19	0	0.00	13.2	147.08	148.05	-13.2	3,226	-0.41%
2024/01/18	0.1	141.05	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	1.1	141.88	7	141.88	140.60	-5.9	3,273	-0.18%
2024/01/16	2.1	143.04	0	0.00	143.00	2.1	3,259	0.06%
2024/01/15	0.1	146.70	8	146.30	146.35	-7.9	3,276	-0.24%
2024/01/12	6	145.42	9.3	145.48	145.25	-3.3	3,331	-0.10%
2024/01/11	2.1	146.41	3	146.00	146.30	-0.9	3,331	-0.03%
2024/01/10	5.1	144.84	0	0.00	144.45	5.1	3,364	0.15%
2024/01/09	0.1	146.50	3	146.95	146.20	-2.9	3,355	-0.09%
2024/01/08	2.1	146.73	5	148.02	146.35	-2.9	3,347	-0.09%
2024/01/05	0.1	145.45	1	146.45	145.15	-0.9	3,325	-0.03%
2024/01/04	2.2	145.74	0	0.00	145.70	2.2	3,352	0.06%
2024/01/03	11.1	146.32	1	145.90	145.90	10.1	3,405	0.30%
2024/01/02	26	149.83	2	149.75	149.95	24	3,359	0.71%
2023/12/29	16.1	151.33	0	0.00	151.20	16.1	3,376	0.48%
2023/12/28	12	151.15	10	151.70	151.15	2	3,439	0.06%
2023/12/27	7	150.94	4	150.45	151.40	3	3,452	0.09%
2023/12/26	0	0.00	7	148.54	149.10	-7	3,450	-0.20%
2023/12/25	0	146.95	2	147.20	147.15	-2	3,454	-0.06%
2023/12/22	3	146.13	5	146.36	146.20	-2	3,466	-0.06%
2023/12/21	2	144.70	0	0.00	145.70	2	3,494	0.06%
2023/12/20	2	147.07	5	147.77	148.15	-3	3,495	-0.09%
2023/12/19	7.1	146.18	0	0.00	146.30	7.1	3,502	0.20%
2023/12/18	0.2	147.92	1	147.35	147.85	-0.8	3,560	-0.02%
2023/12/15	4	148.90	1	149.00	148.35	3	3,570	0.08%
2023/12/14	0.3	147.61	31	147.48	147.70	-30.7	3,550	-0.87%
2023/12/13	1	144.01	0	0.00	144.30	1	3,537	0.03%
2023/12/12	2	144.85	8	144.20	144.25	-6	3,585	-0.17%
2023/12/11	1.1	143.44	0	0.00	143.55	1.1	3,623	0.03%
2023/12/08	2	143.38	0	0.00	143.05	2	3,632	0.06%
2023/12/07	2	141.40	0	0.00	141.30	2	3,615	0.06%
2023/12/06	0	142.90	0.1	143.15	143.00	-0.1	3,647	0.00%
2023/12/05	2	141.00	0	0.00	141.75	2	3,646	0.06%
2023/12/04	2.9	143.73	3	144.10	143.70	-0.1	3,643	0.00%
2023/12/01	1.1	143.06	4	143.65	143.80	-2.9	3,627	-0.08%
2023/11/30	4.2	142.89	0	0.00	143.50	4.2	3,599	0.12%
2023/11/29	0	143.60	2	143.35	142.65	-2	3,595	-0.06%
2023/11/28	0.8	143.00	0	0.00	142.85	0.8	3,582	0.02%
2023/11/27	1.1	139.50	0	0.00	139.40	1.1	3,568	0.03%
2023/11/24	1	141.81	1	142.45	141.95	0	3,569	0.00%
2023/11/22	2	141.85	0	0.00	141.85	2	3,594	0.06%
2023/11/21	0.3	143.84	0.3	143.90	143.90	0	3,625	0.00%
2023/11/17	0	0.00	0.1	140.95	140.70	-0.1	3,627	0.00%
2023/11/16	0.1	139.95	2.1	140.11	139.95	-2	3,585	-0.05%
2023/11/15	5.1	139.57	0	0.00	139.80	5.1	3,540	0.14%
2023/11/13	2	135.23	7	136.59	135.40	-5	3,530	-0.14%
2023/11/10	6.1	132.14	5	132.55	132.40	1.1	3,515	0.03%
2023/11/09	5	133.30	0	0.00	133.65	5	3,538	0.14%
2023/11/08	0.2	133.44	1	133.99	133.50	-0.8	3,607	-0.02%
2023/11/07	1	132.10	8	131.45	132.30	-7	3,593	-0.19%
2023/11/06	0.2	132.15	0	0.00	132.25	0.2	3,642	0.01%
2023/11/03	0.1	129.50	8	129.17	129.60	-7.9	3,553	-0.22%
2023/11/02	12	127.57	0.1	126.85	127.85	11.9	3,525	0.34%
2023/11/01	1	122.90	0	0.00	122.90	1	3,495	0.03%
2023/10/31	2.1	121.81	0	0.00	121.80	2.1	3,510	0.06%
2023/10/30	1	124.10	0	0.00	124.00	1	3,554	0.03%
2023/10/27	1	124.35	4	124.75	124.10	-3	3,546	-0.08%
2023/10/26	13.3	123.06	16	123.43	122.75	-2.7	3,564	-0.07%
2023/10/25	0	0.00	4	128.25	127.95	-4	3,465	-0.12%
2023/10/24	4	126.68	1	127.25	127.25	3	3,457	0.09%
2023/10/23	2.2	126.11	0	0.00	126.00	2.2	3,425	0.06%
2023/10/20	0	126.40	0	0.00	128.70	0	3,389	0.00%
2023/10/19	0.1	129.40	4	129.20	129.20	-3.9	3,344	-0.12%
2023/10/18	3.1	129.56	0	0.00	129.40	3.1	3,395	0.09%
2023/10/17	3	133.50	0	0.00	132.15	3	3,342	0.09%
2023/10/16	1.1	132.31	0	0.00	132.30	1.1	3,357	0.03%
2023/10/13	0	134.00	0	0.00	134.25	0	3,387	0.00%
2023/10/12	2	135.40	6	135.30	135.30	-4	3,395	-0.12%
2023/10/11	0.2	133.18	5	133.50	133.20	-4.8	3,388	-0.14%
2023/10/06	5.1	130.00	1	130.00	130.35	4.1	3,383	0.12%
2023/10/05	0	128.95	0	0.00	129.50	0	3,372	0.00%
2023/10/04	5.2	125.67	0	0.00	126.10	5.2	3,365	0.15%
2023/10/03	2.1	129.80	4	129.58	128.95	-1.9	3,306	-0.06%
2023/10/02	2	131.05	3	131.17	131.05	-1	3,333	-0.03%
2023/09/28	6	127.65	1	128.10	127.80	5	3,366	0.15%
2023/09/27	1	126.90	0	0.00	126.90	1	3,358	0.03%
2023/09/26	4	127.11	0	0.00	126.45	4	3,359	0.12%
2023/09/25	0	0.00	3.3	129.14	129.45	-3.3	3,363	-0.10%
2023/09/21	6.1	127.69	3	126.95	126.90	3.1	3,338	0.09%
2023/09/20	4	131.65	0	0.00	131.00	4	3,242	0.12%
2023/09/19	2.1	133.65	0	0.00	132.20	2.1	3,262	0.06%
2023/09/18	3	134.18	0	0.00	133.65	3	3,269	0.09%
2023/09/15	2.1	135.76	0	0.00	136.75	2.1	3,236	0.06%
2023/09/14	3.1	135.37	18	134.56	135.70	-14.9	3,206	-0.47%
2023/09/13	1	131.20	1	131.75	131.70	0	3,159	0.00%
2023/09/12	0.1	131.40	18	130.95	131.30	-17.9	3,164	-0.57%
2023/09/11	10	129.73	0	0.00	128.90	10	3,155	0.32%
2023/09/08	23	130.73	3	131.10	131.05	20	3,118	0.64%
2023/09/07	9	131.97	9	131.66	131.45	0	3,129	0.00%
2023/09/05	2.1	134.11	0	0.00	134.55	2.1	3,118	0.07%
2023/09/04	10	132.73	0	0.00	134.45	10	3,149	0.32%
2023/09/01	8	133.70	20	132.54	133.05	-12	3,149	-0.38%
2023/08/31	10	132.91	0	0.00	132.35	10	3,146	0.32%
2023/08/30	1	133.95	6	134.40	133.95	-5	3,151	-0.16%
2023/08/29	12.2	130.29	0	0.00	132.50	12.2	3,143	0.39%
2023/08/28	0	0.00	2	131.00	130.40	-2	3,131	-0.06%
2023/08/25	8	131.01	0	0.00	129.35	8	3,125	0.26%
2023/08/24	11.1	134.02	0	0.00	134.70	11.1	3,073	0.36%
2023/08/23	1.1	130.15	26	130.94	131.45	-24.9	3,035	-0.82%
2023/08/22	0	0.00	7	129.55	129.10	-7	3,035	-0.23%
2023/08/21	1	128.00	0	0.00	128.00	1	3,043	0.03%
2023/08/18	13	128.40	0	0.00	128.15	13	3,048	0.43%
2023/08/17	4.1	128.61	10	130.03	130.45	-5.9	3,025	-0.19%
2023/08/16	10.1	128.29	0	0.00	128.85	10.1	2,960	0.34%
2023/08/15	8.2	129.75	0	0.00	129.50	8.2	2,972	0.27%
2023/08/14	10.1	128.75	0	0.00	128.15	10.1	3,002	0.34%
2023/08/11	5	133.55	5	132.55	132.55	0	2,979	0.00%
2023/08/10	8.1	133.60	0	0.00	132.65	8.1	2,984	0.27%
2023/08/08	4	136.30	0	0.00	135.95	4	2,908	0.14%
2023/08/04	0.2	135.39	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	8	139.29	0	0.00	135.95	8	2,854	0.28%
2023/08/01	0.1	141.50	5	141.28	141.50	-4.9	2,794	-0.18%
2023/07/31	4	140.16	1	144.90	139.85	3	2,793	0.11%
2023/07/27	0.1	142.40	4	142.36	142.40	-3.9	2,731	-0.14%
2023/07/26	3	140.70	0	0.00	140.30	3	2,735	0.11%
2023/07/25	0	0.00	4	140.40	141.35	-4	2,740	-0.15%
2023/07/24	2	137.00	2	138.15	138.15	0	2,732	0.00%
2023/07/21	6.2	136.84	0	0.00	137.70	6.2	2,740	0.23%
2023/07/20	1	139.85	0	0.00	140.35	1	2,725	0.04%
2023/07/19	3.1	140.29	0	0.00	139.60	3.1	2,724	0.11%
2023/07/18	5	141.50	0	0.00	141.30	5	2,729	0.18%
2023/07/17	2.1	141.74	1	142.40	142.40	1.1	2,698	0.04%
2023/07/13	0	0.00	21	140.37	139.25	-21	2,677	-0.78%
2023/07/11	0.1	135.70	10	135.75	135.65	-9.9	2,642	-0.38%
2023/07/10	3	132.72	0	0.00	131.60	3	2,646	0.11%
2023/07/07	3.1	131.50	0	0.00	132.10	3.1	2,635	0.12%
2023/07/06	5	134.23	0	0.00	133.35	5	2,605	0.19%
2023/07/05	2	138.18	0	0.00	138.30	2	2,537	0.08%
2023/07/04	0.1	140.00	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	0	0.00	2	137.10	138.75	-2	2,533	-0.08%
2023/06/30	5	133.57	0	0.00	135.25	5	2,524	0.20%
2023/06/29	0	0.00	1	136.30	134.45	-1	2,528	-0.04%
2023/06/28	5	134.32	0	0.00	134.30	5	2,524	0.20%
2023/06/27	1	134.45	0	0.00	133.95	1	2,548	0.04%
2023/06/26	3	136.45	2	136.20	136.20	1	2,528	0.04%
2023/06/20	3.1	138.02	0	0.00	138.45	3.1	2,577	0.12%
2023/06/19	0.1	139.55	0	0.00	139.45	0.1	2,614	0.00%
2023/06/15	0.1	140.90	0	0.00	140.85	0.1	2,644	0.00%
2023/06/13	0.1	139.45	0	0.00	139.35	0.1	2,752	0.00%
2023/06/08	8	131.83	0	0.00	130.80	8	2,860	0.28%
2023/06/06	0	131.20	0	0.00	131.10	0	2,919	0.00%
2023/05/30	0	0.00	1	129.50	129.20	-1	3,064	-0.03%
2023/05/29	1	129.40	2	129.63	129.10	-1	3,099	-0.03%
2023/05/26	0.2	126.72	6	126.68	127.00	-5.8	3,111	-0.19%
2023/05/25	0	0.00	3	123.20	123.25	-3	3,126	-0.10%
2023/05/24	3	120.80	0	0.00	121.15	3	3,146	0.10%
2023/05/19	0	0.00	15	122.00	122.00	-15	3,194	-0.47%
2023/05/18	0.1	121.00	13	120.58	120.95	-12.9	3,186	-0.40%
2023/05/17	0.1	117.25	8.1	115.54	118.20	-8	3,190	-0.25%
2023/05/16	1.2	114.86	0	0.00	114.70	1.2	3,153	0.04%
2023/05/15	0.1	111.40	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	1.1	111.28	0	0.00	112.15	1.1	3,163	0.04%
2023/05/11	2.1	113.29	0	0.00	112.15	2.1	3,156	0.07%
2023/05/10	5	113.73	0	0.00	113.30	5	3,165	0.16%
2023/05/08	0.1	115.10	4	115.25	114.85	-3.9	3,161	-0.12%
2023/05/03	1	112.25	0	0.00	112.65	1	3,244	0.03%
2023/05/02	1.1	113.38	0	0.00	113.75	1.1	3,298	0.03%
2023/04/27	3	109.10	0	0.00	110.30	3	3,398	0.09%
2023/04/26	0.1	109.90	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	1.1	110.40	0	0.00	110.20	1.1	3,478	0.03%
2023/04/21	2	113.65	0	0.00	113.70	2	3,516	0.06%
2023/04/20	2.1	114.95	0	0.00	115.00	2.1	3,591	0.06%
2023/04/19	1.1	116.03	0	0.00	116.10	1.1	3,700	0.03%
2023/04/18	1.2	117.24	2	117.58	117.15	-0.8	3,762	-0.02%
2023/04/14	0.1	117.20	2	117.50	118.45	-1.9	3,867	-0.05%
2023/04/13	2	116.68	0	0.00	116.25	2	3,977	0.05%
2023/04/11	0	0.00	2	118.00	117.90	-2	4,072	-0.05%
2023/04/07	1	116.45	0	0.00	116.60	1	4,222	0.02%
2023/03/31	0.1	117.66	0	0.00	117.50	0.1	4,306	0.00%
2023/03/30	0	0.00	2	116.45	116.80	-2	4,356	-0.05%
2023/03/29	0.1	115.55	0	0.00	115.45	0.1	4,392	0.00%
2023/03/23	0	116.70	3	116.70	117.00	-3	4,735	-0.06%
2023/03/22	0	0.00	5	114.25	115.35	-5	4,827	-0.10%
2023/03/21	0.1	111.55	0	0.00	111.50	0.1	4,850	0.00%
2023/03/20	3	110.50	2	111.00	110.15	1	4,879	0.02%
2023/03/16	1	108.65	0	0.00	107.90	1	5,010	0.02%
2023/03/14	4	109.40	0	0.00	109.25	4	5,093	0.08%
2023/03/10	2	111.98	0	0.00	111.00	2	5,117	0.04%
2023/03/09	0	0.00	3	115.50	115.00	-3	5,174	-0.06%
2023/03/03	11	113.64	2	113.13	112.90	9	5,400	0.17%
2023/03/02	0	0.00	1	112.50	112.40	-1	5,516	-0.02%
2023/03/01	0.1	112.55	0	0.00	112.50	0.1	5,563	0.00%
2023/02/23	0	0.00	3	112.50	113.10	-3	5,621	-0.05%
2023/02/22	8	109.19	0	0.00	109.80	8	5,706	0.14%
2023/02/21	1	111.50	0	0.00	112.05	1	5,841	0.02%
2023/02/20	0	0.00	4	112.00	112.00	-4	6,039	-0.07%
2023/02/17	4	111.03	0	0.00	111.05	4	6,278	0.06%
2023/02/16	0	0.00	2	112.35	112.95	-2	6,383	-0.03%
2023/02/15	2	110.43	0	0.00	110.20	2	6,735	0.03%
2023/02/09	0	0.00	0.1	113.55	113.50	-0.1	7,352	0.00%
2023/02/08	0	0.00	5	113.35	113.65	-5	7,455	-0.07%
2023/02/07	5	110.70	0	0.00	110.70	5	7,528	0.07%
2023/02/06	1	111.25	0	0.00	110.70	1	7,568	0.01%
2023/02/02	0	0.00	13	113.15	113.60	-13	7,735	-0.17%
2023/01/31	2	109.78	0	0.00	109.30	2	7,965	0.03%
2023/01/30	1.1	111.19	9	111.99	111.55	-7.9	8,041	-0.10%
2023/01/17	0	0.00	6	104.20	104.00	-6	8,203	-0.07%
2023/01/16	0.5	104.50	2	104.05	104.00	-1.5	8,354	-0.02%
2023/01/13	1	102.80	11	104.29	102.60	-10	8,411	-0.12%
2023/01/10	0	0.00	2	101.85	102.30	-2	8,967	-0.02%
2023/01/04	9	93.77	0	0.00	93.80	9	9,368	0.10%
2023/01/03	0	0.00	4	90.90	94.05	-4	9,587	-0.04%
2022/12/30	0	93.05	0	0.00	92.80	0	9,525	0.00%
2022/12/29	4	91.44	2	91.00	91.70	2	9,575	0.02%
2022/12/28	11.5	92.72	11	92.34	92.40	0.5	9,775	0.01%
2022/12/23	1	93.60	1	94.00	93.70	0	10,069	0.00%
2022/12/22	3	95.30	0	0.00	96.40	3	10,178	0.03%
2022/12/20	5	95.00	0	0.00	92.50	5	10,334	0.05%
2022/12/16	6	96.49	0	0.00	96.95	6	10,298	0.06%
2022/12/15	10	99.50	1	100.30	100.40	9	10,298	0.09%
2022/12/14	2	100.23	5	98.85	100.30	-3	10,266	-0.03%
2022/12/13	3	97.50	0	0.00	97.65	3	10,157	0.03%
2022/12/12	5	97.87	0	0.00	98.40	5	10,102	0.05%
2022/12/09	3	99.67	0.3	99.20	100.00	2.7	10,092	0.03%
2022/12/08	5	97.08	0	0.00	97.50	5	10,065	0.05%
2022/12/06	2	102.08	0	0.00	100.10	2	9,952	0.02%
2022/12/05	6	103.93	2	104.25	103.55	4	9,941	0.04%
2022/12/02	22.1	103.08	17	103.25	103.05	5.1	9,901	0.05%
2022/12/01	0	0.00	5	106.00	104.35	-5	9,945	-0.05%
2022/11/30	0.2	100.20	5	101.50	102.10	-4.8	9,847	-0.05%
2022/11/29	1	98.50	2	98.38	99.95	-1	9,797	-0.01%
2022/11/28	6	97.43	0	0.00	97.85	6	9,789	0.06%
2022/11/25	0	0.00	1	101.80	100.80	-1	9,828	-0.01%
2022/11/24	2	100.18	0	0.00	101.55	2	9,766	0.02%
2022/11/23	3	99.30	0	0.00	99.30	3	9,665	0.03%
2022/11/18	0	0.00	24	97.52	97.20	-24	9,650	-0.25%
2022/11/17	6	97.81	650	98.10	98.15	-644	9,565	-6.73%	大賣/鉅額交易
2022/11/16	42	98.00	42	96.87	97.80	0	9,453	0.00%
2022/11/15	19	95.15	64	94.77	97.75	-45	9,282	-0.48%
2022/11/14	43	91.82	43	92.53	92.20	0	9,044	0.00%
2022/11/11	40	90.56	62	90.28	90.65	-22	8,915	-0.25%
2022/11/10	31	84.09	31	83.73	83.60	0	8,548	0.00%
2022/11/09	30	83.85	31	84.54	85.20	-1	8,418	-0.01%
2022/11/08	10	81.45	14	81.98	81.45	-4	8,194	-0.05%
2022/11/07	27	79.23	30	79.40	80.30	-3	8,091	-0.04%
2022/11/04	11	77.76	1	77.00	77.95	10	7,960	0.13%
2022/11/03	0	0.00	1	77.30	77.35	-1	7,878	-0.01%
2022/11/01	2	78.55	1	77.90	78.20	1	7,804	0.01%
2022/10/31	1	75.90	1	77.30	76.95	0	7,800	0.00%
2022/10/28	81	75.73	5	75.24	74.90	76	7,772	0.98%
2022/10/27	3	77.20	2	77.15	76.95	1	7,679	0.01%
2022/10/25	10	74.53	3	74.57	74.00	7	7,521	0.09%
2022/10/24	1	77.00	0	0.00	76.25	1	7,319	0.01%
2022/10/21	0	0.00	2	76.55	75.60	-2	7,180	-0.03%
2022/10/20	4	74.70	1	74.60	76.70	3	7,150	0.04%
2022/10/19	6	78.17	31	78.78	77.80	-25	6,924	-0.36%
2022/10/18	78	79.43	51	77.80	79.15	27	6,835	0.39%
2022/10/17	39	77.69	0	0.00	79.35	39	6,597	0.59%
2022/10/14	0	0.00	1	79.75	79.95	-1	6,370	-0.02%
2022/10/13	1	76.35	1	76.65	75.60	0	6,281	0.00%
2022/10/12	20	78.85	0	0.00	78.60	20	6,195	0.32%
2022/10/11	8	80.62	10	80.14	78.85	-2	6,181	-0.03%
2022/10/07	0	0.00	1	86.85	86.85	-1	6,052	-0.02%
2022/10/06	1	89.20	1	89.20	89.15	0	6,117	0.00%
2022/10/05	12	88.58	26	88.38	88.30	-14	6,212	-0.23%
2022/10/04	1	85.20	0	0.00	85.55	1	6,156	0.02%
2022/10/03	20	82.90	10	81.60	81.50	10	6,111	0.16%
2022/09/30	13	82.76	3	82.97	83.20	10	6,222	0.16%
2022/09/29	4	85.03	1	84.85	85.05	3	6,311	0.05%
2022/09/28	6	85.88	1	85.45	84.65	5	6,421	0.08%
2022/09/27	3	88.57	2	88.53	88.70	1	6,516	0.02%
2022/09/26	102	88.67	2	90.10	88.15	100	6,626	1.51%	大買/
2022/09/23	2	93.65	0	0.00	92.70	2	6,762	0.03%
2022/09/22	6	92.68	0	0.00	94.20	6	6,910	0.09%
2022/09/21	1	96.65	0	0.00	96.70	1	6,859	0.01%
2022/09/20	1	98.20	0	0.00	98.20	1	6,911	0.01%
2022/09/19	20	96.50	0	0.00	96.50	20	7,036	0.28%
2022/09/16	2	97.38	0	0.00	97.45	2	7,118	0.03%
2022/09/15	0	0.00	1	100.00	99.65	-1	7,254	-0.01%
2022/09/14	2	98.30	0	0.00	99.00	2	7,301	0.03%
2022/09/13	0	0.00	1	103.60	102.85	-1	7,309	-0.01%
2022/09/07	95	96.10	0	0.00	95.90	95	7,405	1.28%
2022/09/02	40	99.70	0	0.00	99.40	40	7,373	0.54%
2022/09/01	107	101.27	0	0.00	101.00	107	7,323	1.46%	大買/鉅額交易
2022/08/29	106	102.67	0	0.00	103.10	106	7,093	1.49%	大買/鉅額交易
2022/08/23	100	106.34	0	0.00	106.20	100	7,004	1.43%
2022/08/22	6	108.59	0	0.00	108.25	6	6,975	0.09%
2022/08/18	1	109.95	0	0.00	110.40	1	6,972	0.01%
2022/08/16	4	111.13	0	0.00	111.25	4	6,962	0.06%
2022/08/15	4	111.35	0	0.00	111.15	4	6,953	0.06%
2022/08/11	0	0.00	3	107.50	107.80	-3	6,974	-0.04%
2022/08/05	0	0.00	102	105.16	106.00	-102	6,948	-1.47%	大賣/鉅額交易
2022/08/04	42	100.03	1	100.95	100.75	41	6,911	0.59%
2022/08/03	4	100.91	0	0.00	101.00	4	6,858	0.06%
2022/08/02	59	100.38	1	100.45	100.35	58	6,840	0.85%
2022/07/29	0	0.00	1	104.95	104.20	-1	6,770	-0.01%
2022/07/28	1	104.30	4	103.69	102.65	-3	6,741	-0.04%
2022/07/27	0	101.20	4	101.00	102.45	-4	6,682	-0.06%
2022/07/26	0	0.00	1	101.95	101.00	-1	6,622	-0.02%
2022/07/20	0	0.00	266	101.15	100.00	-266	6,544	-4.06%	大賣/鉅額交易
2022/07/19	14	97.35	0	0.00	98.85	14	6,498	0.22%
2022/07/18	59	97.90	3	98.20	98.30	56	6,439	0.87%
2022/07/15	0	0.00	5	95.08	96.80	-5	6,333	-0.08%
2022/07/14	54	95.25	0	0.00	95.25	54	6,203	0.87%
2022/07/13	27	93.44	1	94.00	93.80	26	6,062	0.43%
2022/07/12	0	89.45	2	90.03	88.50	-2	5,863	-0.03%
2022/07/11	2	95.28	4	93.80	93.35	-2	5,673	-0.04%
2022/07/08	1	95.95	5	94.35	94.80	-4	5,575	-0.07%
2022/07/07	7	90.96	2	93.08	93.05	5	5,356	0.09%
2022/07/06	33	89.27	24	89.25	88.45	9	5,093	0.18%
2022/07/05	18	92.26	2	90.85	92.80	16	4,813	0.33%
2022/07/04	23	91.70	1	90.60	91.50	22	4,527	0.49%
2022/07/01	4	94.93	2	92.35	92.35	2	4,354	0.05%
2022/06/30	27	98.50	2	98.90	98.35	25	4,074	0.61%
2022/06/28	1	105.65	1	106.00	106.00	0	3,819	0.00%
2022/06/27	3	108.10	0	0.00	107.95	3	3,743	0.08%
2022/06/24	1	105.30	0	0.00	104.00	1	3,588	0.03%
2022/06/23	56	102.72	1	102.15	102.15	55	3,503	1.57%
2022/06/22	0	0.00	2	105.28	103.90	-2	3,327	-0.06%
2022/06/20	2	105.80	5	105.30	103.60	-3	3,176	-0.09%
2022/06/17	0	0.00	2	107.45	107.10	-2	3,090	-0.06%
2022/06/16	2	113.48	0	0.00	109.45	2	3,004	0.07%
2022/06/15	6	111.66	0	0.00	111.20	6	2,945	0.20%
2022/06/13	0	0.00	1	113.05	112.45	-1	2,928	-0.03%
2022/06/10	0	0.00	2	118.15	118.75	-2	2,918	-0.07%
2022/06/08	1	121.80	0	0.00	121.25	1	2,915	0.03%
2022/05/31	0	0.00	2	121.00	121.95	-2	3,120	-0.06%
2022/05/30	0	0.00	3	118.83	120.50	-3	3,072	-0.10%
2022/05/27	0	0.00	1	115.15	115.35	-1	3,034	-0.03%
2022/05/23	0	0.00	3	114.20	114.20	-3	3,081	-0.10%
2022/05/20	2	113.98	1	114.25	113.95	1	3,127	0.03%
2022/05/19	0	0.00	2	111.05	111.70	-2	3,079	-0.06%
2022/05/17	1	112.25	0	0.00	113.00	1	2,985	0.03%
2022/05/16	2	110.10	1	111.65	110.65	1	2,974	0.03%
2022/05/12	3	109.12	1	106.85	106.85	2	2,913	0.07%
2022/05/09	0	0.00	1	113.15	112.35	-1	2,776	-0.04%
2022/05/06	1	116.50	0	0.00	117.30	1	2,749	0.04%
2022/04/29	0	0.00	40	120.80	120.50	-40	2,804	-1.43%
2022/04/28	1	117.45	0	0.00	118.00	1	2,812	0.04%
2022/04/27	43	116.33	1	117.10	116.35	42	2,772	1.51%
2022/04/26	2	120.45	1	121.00	120.60	1	2,701	0.04%
2022/04/25	1	119.95	1	120.40	120.45	0	2,715	0.00%
2022/04/12	0	0.00	1	126.30	126.90	-1	2,630	-0.04%
2022/03/31	0	0.00	1	138.50	136.95	-1	2,593	-0.04%
2022/03/25	0	0.00	1	137.10	136.80	-1	2,574	-0.04%
2022/03/23	0	0.00	3	138.00	137.70	-3	2,565	-0.12%
2022/03/21	0	0.00	3	135.30	134.55	-3	2,546	-0.12%
2022/03/17	0	0.00	1	132.60	133.85	-1	2,527	-0.04%
2022/03/15	1	125.00	0	0.00	124.85	1	2,453	0.04%
2022/03/10	4	131.50	1	131.90	133.10	3	2,403	0.12%
2022/03/07	8	132.76	0	0.00	128.65	8	2,225	0.36%
2022/03/01	0	0.00	4	141.35	141.35	-4	2,194	-0.18%
2022/02/25	4	136.75	0	0.00	136.45	4	2,153	0.19%
2022/02/24	1	140.10	0	0.00	136.05	1	2,121	0.05%
2022/02/17	0	0.00	3	146.80	147.35	-3	1,955	-0.15%
2022/02/14	2	142.75	0	0.00	143.10	2	1,954	0.10%
2022/01/26	1	138.20	0	0.00	137.85	1	1,970	0.05%
2022/01/25	2	138.40	0	0.00	138.15	2	1,994	0.10%
2022/01/24	1	140.85	0	0.00	143.10	1	1,933	0.05%
2022/01/18	0	0.00	1	151.95	149.60	-1	1,880	-0.05%
2022/01/11	1	146.00	0	0.00	146.95	1	1,909	0.05%
2022/01/10	1	146.00	0	0.00	146.75	1	1,923	0.05%
2022/01/05	1	151.40	2	150.33	150.40	-1	2,008	-0.05%
2022/01/04	0	0.00	2	150.90	151.20	-2	2,038	-0.10%
2021/12/23	1	141.15	0	0.00	141.25	1	2,425	0.04%
2021/12/02	1	136.90	1	136.70	137.25	0	2,694	0.00%
2021/12/01	1	135.60	0	0.00	135.40	1	2,685	0.04%
2021/11/30	1	132.90	0	0.00	131.70	1	2,689	0.04%
2021/11/25	1	136.40	0	0.00	136.35	1	2,728	0.04%
2021/11/05	0	0.00	1	129.50	130.75	-1	3,278	-0.03%
2021/10/28	0	0.00	5	127.55	127.40	-5	3,183	-0.16%
2021/10/26	5	126.72	0	0.00	127.55	5	3,195	0.16%
2021/10/21	1	124.80	2	127.18	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	5	125.30	125.50	-5	3,260	-0.15%
2021/10/19	4	124.20	0	0.00	125.65	4	3,262	0.12%
2021/10/18	5	124.80	5	124.20	122.95	0	3,271	0.00%
2021/10/15	5	121.45	7	123.29	123.90	-2	3,269	-0.06%
2021/10/14	0	0.00	1	117.55	118.35	-1	3,245	-0.03%
2021/10/13	0	0.00	1	118.40	117.45	-1	3,254	-0.03%
2021/10/12	3	117.77	0	0.00	118.55	3	3,215	0.09%
2021/10/08	2	121.65	1	122.05	121.50	1	3,184	0.03%
2021/10/07	4	120.59	2	122.38	122.95	2	3,144	0.06%
2021/10/06	0	0.00	1	117.05	117.85	-1	3,096	-0.03%
2021/10/05	1	114.95	1	116.45	118.20	0	3,055	0.00%
2021/10/04	1	118.00	5	119.78	118.15	-4	3,011	-0.13%
2021/10/01	4	121.11	0	0.00	119.60	4	2,946	0.14%
2021/09/30	1	124.70	2	124.90	125.80	-1	2,862	-0.03%
2021/09/29	2	123.88	0	0.00	124.05	2	2,825	0.07%
2021/09/22	1	124.70	0	0.00	125.70	1	2,788	0.04%
2021/09/10	1	131.60	2	133.30	134.05	-1	2,840	-0.04%
2021/09/09	1	130.00	1	130.20	130.65	0	2,838	0.00%
2021/09/06	0	0.00	4	134.73	134.15	-4	2,850	-0.14%
2021/09/03	2	134.63	2	134.38	134.90	0	2,863	0.00%
2021/09/02	1	133.80	1	131.20	131.05	0	2,884	0.00%
2021/09/01	1	132.00	1	133.05	133.70	0	2,880	0.00%
2021/08/31	1	130.90	0	0.00	133.10	1	2,859	0.03%
2021/08/27	1	129.40	5	127.94	129.40	-4	2,898	-0.14%
2021/08/26	0	0.00	0.3	126.53	126.35	-0.3	2,899	-0.01%
2021/08/23	3	119.88	0	0.00	122.05	3	2,903	0.10%
2021/08/20	5.1	115.75	7	116.32	115.50	-1.9	2,883	-0.07%
2021/08/19	3	118.53	0	0.00	116.00	3	2,882	0.10%
2021/08/18	1.1	122.42	6	119.83	122.75	-4.9	2,769	-0.18%
2021/08/17	11.1	123.06	5	120.30	120.00	6.1	2,787	0.22%
2021/08/13	0.1	125.50	0	0.00	124.50	0.1	2,896	0.00%
2021/08/12	2	127.80	0	0.00	127.50	2	2,927	0.07%
2021/08/03	0	0.00	0.1	132.30	132.30	-0.1	4,027	0.00%
2021/07/28	0.1	122.95	0	0.00	124.25	0.1	4,080	0.00%
2021/07/20	0.1	130.52	0	0.00	129.60	0.1	4,165	0.00%
2021/07/19	0	133.42	0	0.00	133.60	0	4,126	0.00%
2021/07/12	0	0.00	1	135.60	134.70	-1	4,172	-0.02%
2021/07/09	1	131.45	0	0.00	131.50	1	4,165	0.02%
2021/06/17	3	126.98	3	125.68	127.20	0	4,296	0.00%
2021/05/26	0	0.00	1	116.00	116.40	-1	4,670	-0.02%
2021/05/25	6	114.55	5	114.45	116.45	1	4,699	0.02%
2021/05/24	0	0.00	2	110.80	112.50	-2	4,690	-0.04%
2021/05/21	2	112.40	0	0.00	111.70	2	4,684	0.04%
2021/05/20	1	106.90	1	107.70	108.00	0	4,629	0.00%
2021/05/18	5	104.32	8	105.68	110.15	-3	4,555	-0.07%
2021/05/17	7	99.67	5	98.64	99.10	2	4,456	0.04%
2021/05/14	1	105.20	1	105.10	105.20	0	4,283	0.00%
2021/05/13	1	104.00	0.1	103.89	102.60	0.9	4,208	0.02%
2021/05/12	10.1	102.60	11	106.27	105.10	-0.9	4,078	-0.02%
2021/05/11	1	116.60	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	0.3	125.73	126.45	-0.3	3,854	-0.01%
2021/05/06	0	0.00	1	120.25	121.70	-1	3,894	-0.03%
2021/05/04	1.1	120.18	0	0.00	121.55	1.1	3,921	0.03%
2021/05/03	0.1	127.00	0	0.00	125.50	0.1	3,906	0.00%
2021/04/23	0	0.00	0.1	125.31	126.10	-0.1	4,055	0.00%
2021/04/19	1	124.15	0	0.00	125.60	1	4,174	0.02%
2021/04/14	0	117.50	1	119.45	120.10	-1	4,298	-0.02%
2021/04/13	1	121.85	0	0.00	119.65	1	4,376	0.02%
2021/04/07	5	119.30	0	0.00	119.50	5	4,424	0.11%
2021/03/31	0.1	114.45	0	0.00	114.35	0.1	4,442	0.00%
2021/03/29	0	0.00	5	114.35	114.50	-5	4,435	-0.11%
2021/03/19	0	109.50	0	0.00	109.05	0	4,470	0.00%
2021/03/16	0	0.00	5	111.80	112.50	-5	4,545	-0.11%
2021/03/15	5	111.00	0	0.00	111.40	5	4,549	0.11%
2021/03/09	0	106.10	1	106.10	105.85	-1	4,571	-0.02%
2021/03/08	1	105.85	0	0.00	105.95	1	4,541	0.02%
2021/03/04	5	105.85	0	0.00	107.50	5	4,406	0.11%
2021/03/02	4	111.38	4	109.81	107.25	0	4,341	0.00%
2021/02/26	0.1	107.80	0	0.00	107.20	0.1	4,329	0.00%
2021/02/23	1	112.40	1	112.40	115.35	0	4,185	0.00%
2021/02/22	0	0.00	1	115.20	114.60	-1	4,147	-0.02%
2021/02/19	2	113.98	0	0.00	113.95	2	4,147	0.05%
2021/02/18	0	0.00	4	114.93	115.50	-4	4,199	-0.10%
2021/02/17	1	112.20	1	112.90	114.40	0	4,262	0.00%
2021/02/05	3	107.00	1	106.00	106.20	2	4,193	0.05%
2021/02/04	1	103.95	3	104.53	104.40	-2	4,197	-0.05%
2021/02/03	2	105.83	1	105.40	105.90	1	4,225	0.02%
2021/02/02	15	105.04	15	104.50	105.30	0	4,296	0.00%
2021/02/01	9	97.98	7	97.14	100.45	2	4,327	0.05%
2021/01/29	7	101.03	7	98.90	97.10	0	4,346	0.00%
2021/01/28	2	101.60	2	100.85	100.65	0	4,392	0.00%
2021/01/25	0	0.00	1	106.70	108.00	-1	4,417	-0.02%
2021/01/22	1	109.35	0	0.00	109.50	1	4,395	0.02%
2021/01/20	1	105.00	0	0.00	105.45	1	4,309	0.02%
2021/01/08	3	98.80	3	100.00	100.35	0	4,068	0.00%
2021/01/07	0	0.00	2	95.15	97.45	-2	4,056	-0.05%
2021/01/06	5	94.80	7	94.85	93.35	-2	4,003	-0.05%
2021/01/04	5	91.65	5	91.12	92.85	0	3,980	0.00%
2020/12/11	0	0.00	1	83.65	83.65	-1	4,843	-0.02%
2020/12/10	1	83.60	0	0.00	83.65	1	4,893	0.02%
2020/12/08	2	83.60	0	0.00	85.05	2	4,983	0.04%
2020/12/07	2	82.55	0	0.00	83.25	2	4,971	0.04%
2020/12/01	0	0.00	1	77.95	79.20	-1	5,001	-0.02%
2020/11/30	1	77.30	0	0.00	77.30	1	5,048	0.02%
2020/11/10	0	0.00	1	69.50	69.95	-1	5,295	-0.02%
2020/11/06	1	68.35	0	0.00	68.55	1	5,188	0.02%
2020/10/06	0	0.00	1	65.00	65.10	-1	5,794	-0.02%
2020/10/05	1	63.70	5	64.15	63.70	-4	5,791	-0.07%
2020/09/30	0	0.00	3	63.47	63.30	-3	5,795	-0.05%
2020/09/29	3	62.93	0	0.00	62.65	3	5,806	0.05%
2020/09/28	0	0.00	3	62.35	62.60	-3	5,866	-0.05%
2020/09/25	3	59.90	0	0.00	60.50	3	5,892	0.05%
2020/09/23	5	63.65	0	0.00	63.75	5	5,729	0.09%
2020/09/11	2	64.18	2	64.40	64.40	0	5,493	0.00%
2020/09/10	0	0.00	2	64.15	64.40	-2	5,506	-0.04%
2020/09/09	1	62.45	0	0.00	63.65	1	5,600	0.02%
2020/09/08	1	63.75	0	0.00	64.25	1	5,615	0.02%
2020/09/04	0	0.00	2	63.65	63.80	-2	5,858	-0.03%
2020/09/03	4	64.99	2	65.75	65.00	2	5,848	0.03%
2020/09/02	0	0.00	10	64.68	64.60	-10	5,835	-0.17%
2020/09/01	0	0.00	1	64.60	64.60	-1	5,896	-0.02%
2020/08/31	8	64.61	5	65.40	63.20	3	5,944	0.05%
2020/08/28	5	65.00	0	0.00	64.50	5	5,941	0.08%
2020/08/27	3	65.93	0	0.00	65.45	3	5,982	0.05%
2020/08/26	0	0.00	1	65.50	65.65	-1	5,985	-0.02%
2020/08/25	1	64.25	0	0.00	65.10	1	6,044	0.02%
2020/08/21	0	0.00	8	62.70	63.40	-8	6,137	-0.13%
2020/08/20	8	62.13	0	0.00	60.70	8	6,139	0.13%
2020/08/14	0	0.00	1	64.85	65.55	-1	6,406	-0.02%
2020/08/13	1	65.15	0	0.00	65.10	1	6,480	0.02%
2020/07/24	0	0.00	1	60.10	59.25	-1	7,921	-0.01%
2020/07/21	1	60.30	0	0.00	60.30	1	8,212	0.01%
2020/07/09	2	57.05	2	57.00	57.00	0	9,426	0.00%
2020/06/30	0	0.00	2	50.65	50.80	-2	10,470	-0.02%
2020/06/29	2	50.35	0	0.00	49.71	2	10,703	0.02%
2020/06/12	0	0.00	1	47.66	48.49	-1	14,478	-0.01%
2020/06/11	1	49.54	0	0.00	49.20	1	14,727	0.01%
2020/06/10	1	50.30	0	0.00	51.15	1	14,850	0.01%
2020/06/09	0	0.00	1	50.25	50.25	-1	15,142	-0.01%
2020/06/08	0	0.00	15	49.63	49.95	-15	15,281	-0.10%
2020/06/05	0	0.00	10	49.05	49.05	-10	15,244	-0.07%
2020/06/04	0	0.00	2	48.37	48.15	-2	15,296	-0.01%
2020/06/03	1	46.95	0	0.00	47.51	1	15,337	0.01%
2020/06/02	1	45.72	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	2	45.81	45.56	-2	15,273	-0.01%
2020/05/28	35	44.71	35	44.18	44.31	0	15,191	0.00%
2020/05/27	2	44.86	2	44.99	44.87	0	15,182	0.00%
2020/05/21	2	44.62	12	45.02	44.90	-10	14,836	-0.07%
2020/05/19	10	44.20	10	43.85	43.82	0	14,660	0.00%
2020/05/15	0	0.00	38	43.04	43.36	-38	14,466	-0.26%
2020/05/14	41	43.56	0	0.00	42.85	41	14,313	0.29%
2020/05/13	1	43.59	0	0.00	44.20	1	14,146	0.01%
2020/05/12	6	43.81	0	0.00	43.79	6	14,065	0.04%
2020/05/07	1	43.81	6	43.69	43.62	-5	13,661	-0.04%
2020/05/06	2	42.19	0	0.00	42.82	2	13,512	0.01%
2020/05/04	4	41.86	255	41.91	42.18	-251	13,214	-1.90%	大賣/鉅額交易
2020/04/30	55	43.65	0	0.00	44.69	55	12,980	0.42%
2020/04/29	160	42.91	110	42.36	42.96	50	12,826	0.39%	大買/大賣/
2020/04/28	71	41.65	0	0.00	41.82	71	12,664	0.56%
2020/04/27	80	41.47	7	41.58	41.57	73	12,611	0.58%
2020/04/24	0	0.00	110	39.22	39.43	-110	12,378	-0.89%	大賣/鉅額交易
2020/04/23	100	40.27	0	0.00	39.66	100	12,225	0.82%
2020/04/22	10	39.07	0	0.00	39.07	10	11,915	0.08%
2020/04/21	8	40.11	0.1	38.95	38.80	7.9	11,772	0.07%
2020/04/17	0	0.00	110	41.77	41.55	-110	11,312	-0.97%	大賣/鉅額交易
2020/04/16	120	39.67	10	39.76	39.76	110	11,003	1.00%	大買/鉅額交易
2020/04/15	0	0.00	2	39.77	39.87	-2	10,854	-0.02%
2020/04/14	122	38.25	121	39.35	39.53	1	10,661	0.01%	大買/大賣/
2020/04/10	0	0.00	1	37.68	37.76	-1	10,268	-0.01%
2020/04/09	1	37.40	1	37.58	37.43	0	10,121	0.00%
2020/04/08	2	37.07	25	36.81	37.83	-23	9,867	-0.23%
2020/04/07	24	36.57	17	36.68	36.64	7	9,572	0.07%
2020/04/06	17	34.81	1	34.70	35.31	16	9,293	0.17%
2020/04/01	1	33.89	10	34.10	33.97	-9	8,972	-0.10%
2020/03/31	67	33.69	132	34.07	33.94	-65	8,754	-0.74%	大賣/
2020/03/30	79	33.52	0	0.00	33.70	79	8,458	0.93%
2020/03/27	2	35.04	10	35.03	33.99	-8	8,004	-0.10%
2020/03/26	3	34.30	5	33.71	34.30	-2	7,569	-0.03%
2020/03/25	6	33.31	70	33.52	33.41	-64	7,062	-0.91%
2020/03/24	14	31.40	0	0.00	31.40	14	6,439	0.22%
2020/03/23	0	0.00	9	28.24	28.25	-9	5,892	-0.15%
2020/03/20	62	29.81	1	30.00	30.45	61	5,475	1.11%
2020/03/19	1	27.80	8	28.64	26.40	-7	4,886	-0.14%
2020/03/17	5	33.56	0	0.00	32.88	5	3,892	0.13%
2020/03/16	5	37.23	3	34.86	34.63	2	3,470	0.06%
2020/03/13	4	37.48	4	34.34	37.64	0	3,199	0.00%
2020/03/12	2	39.93	0	0.00	39.43	2	2,837	0.07%
2020/03/10	2	44.72	2	43.76	44.72	0	2,574	0.00%
2020/03/05	0	0.00	13	48.92	48.92	-13	2,247	-0.58%
2020/03/03	2	47.52	0	0.00	47.49	2	2,188	0.09%
2020/03/02	23	46.67	0	0.00	46.38	23	2,122	1.08%
2020/02/27	5	48.00	0	0.00	47.26	5	2,026	0.25%
2020/02/26	10	48.11	0	0.00	48.54	10	1,935	0.52%
2020/02/20	4	51.65	0	0.00	50.90	4	1,733	0.23%
2020/02/17	0	0.00	4	51.40	51.45	-4	1,610	-0.25%
2020/02/13	0.1	51.60	1	51.70	51.45	-0.9	1,569	-0.06%
2020/02/12	0	0.00	10	51.20	51.45	-10	1,563	-0.64%
2020/02/10	14	49.70	4	49.42	49.75	10	1,563	0.64%
2020/02/07	1	50.20	0	0.00	49.87	1	1,536	0.07%
2020/02/05	1	50.10	1	49.50	49.50	0	1,497	0.00%
2020/01/31	0	0.00	1	49.23	48.87	-1	1,342	-0.07%
2020/01/30	2	48.62	0	0.00	48.25	2	1,307	0.15%
2020/01/16	0	0.00	1	54.30	54.15	-1	1,192	-0.08%
2020/01/06	1	53.20	0	0.00	53.15	1	1,094	0.09%
2019/12/17	0	0.00	2	53.50	54.55	-2	1,116	-0.18%
2019/12/16	0	0.00	2	53.25	53.20	-2	1,121	-0.18%
2019/12/13	1	53.15	0	0.00	53.25	1	1,124	0.09%
2019/12/12	1	52.45	1	51.70	52.30	0	1,099	0.00%
2019/12/09	2	50.25	0	0.00	50.35	2	1,091	0.18%
2019/11/28	0	0.00	5	49.80	49.78	-5	1,082	-0.46%
2019/11/26	5	49.87	0	0.00	49.75	5	1,129	0.44%
2019/11/08	1	49.89	0	0.00	49.37	1	1,322	0.08%
2019/11/07	1	49.25	1	49.53	49.57	0	1,315	0.00%
2019/08/30	0	0.00	1	39.95	39.96	-1	1,727	-0.06%
2019/08/27	0	0.00	1	38.45	38.33	-1	1,716	-0.06%
2019/08/26	1	38.09	0	0.00	38.12	1	1,753	0.06%
2019/08/22	0	0.00	1	39.79	39.24	-1	1,733	-0.06%
2019/08/20	0	0.00	1	39.29	39.30	-1	1,716	-0.06%
2019/08/14	1	39.03	0	0.00	38.70	1	1,731	0.06%
2019/08/08	0	0.00	1	38.98	38.94	-1	1,759	-0.06%
2019/08/06	2	37.10	1	37.25	38.34	1	1,780	0.06%
2019/08/05	1	38.94	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.14	0	0.00	39.13	1	1,781	0.06%
2019/06/11	0	0.00	2	37.47	37.43	-2	1,636	-0.12%
2019/05/20	2	36.45	0	0.00	36.45	2	1,398	0.14%
2019/05/15	1	37.75	1	37.70	37.71	0	1,343	0.00%
2019/04/15	0	0.00	3	39.70	39.70	-3	1,702	-0.18%
2019/03/19	0	0.00	20	36.64	36.70	-20	2,526	-0.79%
2019/03/18	0	0.00	25	36.42	36.50	-25	2,554	-0.98%
2019/02/21	0	0.00	1	34.95	35.49	-1	3,482	-0.03%
2019/01/30	0	0.00	10	32.80	32.90	-10	3,901	-0.26%
2019/01/25	503	33.36	0	0.00	33.28	503	4,087	12.31%	大買/鉅額交易
2019/01/24	0	0.00	1	32.43	32.53	-1	4,114	-0.02%
2019/01/23	0	0.00	22	32.41	32.28	-22	4,224	-0.52%
2019/01/15	2	31.86	6	32.02	32.02	-4	4,972	-0.08%
2019/01/11	17	31.84	0	0.00	31.70	17	5,081	0.33%
2019/01/09	3	31.39	24	31.65	31.56	-21	5,175	-0.41%
2019/01/07	0	0.00	1	30.59	30.67	-1	5,227	-0.02%
2019/01/04	14	29.49	0	0.00	29.37	14	5,323	0.26%
2018/12/27	0	0.00	5	31.06	31.10	-5	5,794	-0.09%
2018/12/17	1	31.90	0	0.00	32.04	1	5,773	0.02%
2018/12/11	3	31.30	5	31.36	31.38	-2	5,656	-0.04%
2018/12/10	3	31.18	0	0.00	30.91	3	5,689	0.05%
2018/12/06	3	31.55	0	0.00	31.16	3	5,659	0.05%
2018/12/05	13	32.79	0	0.00	32.71	13	5,547	0.23%
2018/11/28	1	32.32	0	0.00	32.60	1	5,300	0.02%
2018/11/09	0	0.00	2	32.33	32.22	-2	4,969	-0.04%
2018/11/08	10	33.24	0	0.00	33.06	10	4,921	0.20%
2018/11/07	0	0.00	5	32.81	32.82	-5	4,834	-0.10%
2018/11/06	0	0.00	2	32.51	32.11	-2	4,802	-0.04%
2018/11/05	4	32.20	0	0.00	32.44	4	4,760	0.08%
2018/11/02	0	0.00	7	32.58	32.83	-7	4,682	-0.15%
2018/11/01	0	0.00	1	32.37	32.49	-1	4,572	-0.02%
2018/10/30	1	30.50	1	30.72	30.75	0	4,376	0.00%
2018/10/29	0	0.00	1	30.45	30.47	-1	4,306	-0.02%
2018/10/26	5	30.07	0	0.00	30.17	5	4,220	0.12%
2018/10/25	15	30.28	15	30.64	30.34	0	4,049	0.00%
2018/10/24	9	31.76	0	0.00	32.00	9	3,852	0.23%
2018/10/23	6	32.55	0	0.00	32.14	6	3,700	0.16%
2018/10/19	1	32.50	0	0.00	33.34	1	3,459	0.03%
2018/10/18	2	33.21	0	0.00	33.22	2	3,376	0.06%
2018/10/17	5	34.19	0	0.00	33.43	5	3,326	0.15%
2018/10/16	6	33.41	2	33.04	33.40	4	3,293	0.12%
2018/10/15	5	32.93	2	32.99	32.92	3	3,263	0.09%
2018/10/12	0	0.00	5	33.58	33.78	-5	3,170	-0.16%
2018/10/11	15	33.24	10	33.80	31.65	5	3,008	0.17%
2018/10/09	2	37.45	0	0.00	37.40	2	2,706	0.07%
2018/10/08	3	37.11	0	0.00	37.30	3	2,617	0.11%
2018/10/05	15	38.13	0	0.00	37.77	15	2,488	0.60%
2018/09/28	0	0.00	8	40.55	40.70	-8	2,284	-0.35%
2018/09/27	0	0.00	2	40.87	40.97	-2	2,253	-0.09%
2018/09/21	3	40.67	14	40.52	40.67	-11	2,217	-0.50%
2018/09/19	7	40.22	0	0.00	40.22	7	2,204	0.32%
2018/09/18	8	39.55	0	0.00	39.56	8	2,204	0.36%
2018/09/17	5	39.93	10	40.18	39.92	-5	2,217	-0.23%
2018/09/14	10	39.71	0	0.00	40.59	10	2,173	0.46%
2018/09/13	6	39.23	0	0.00	39.20	6	2,136	0.28%
2018/09/12	7	39.34	0	0.00	39.42	7	2,097	0.33%
2018/08/31	0	0.00	2	40.71	40.86	-2	1,997	-0.10%
2018/08/22	0	0.00	2	38.87	39.12	-2	1,901	-0.11%
2018/08/17	4	38.48	0	0.00	38.25	4	1,895	0.21%
2018/07/09	0	0.00	1	36.91	36.87	-1	2,262	-0.04%
2018/07/03	1	36.79	1	36.02	36.20	0	2,248	0.00%
2018/06/29	2	36.21	1	36.48	36.74	1	2,224	0.04%
2018/06/28	1	35.57	1	35.75	35.67	0	2,180	0.00%
2018/06/08	0	0.00	8	38.11	37.86	-8	2,357	-0.34%
2018/06/04	0	0.00	2	37.44	37.80	-2	2,445	-0.08%
2018/05/31	2	36.25	0	0.00	36.14	2	2,495	0.08%
2018/05/21	0	0.00	10	36.93	37.04	-10	2,762	-0.36%
2018/05/18	1	36.26	1	36.12	36.03	0	2,778	0.00%
2018/05/16	1	36.44	1	36.49	36.44	0	2,922	0.00%
2018/05/15	1	36.93	2	36.53	36.44	-1	3,031	-0.03%
2018/05/10	0	0.00	1	35.60	35.64	-1	3,155	-0.03%
2018/05/09	1	35.42	0	0.00	35.29	1	3,150	0.03%
2018/05/04	1	34.30	0	0.00	34.20	1	3,119	0.03%
2018/04/20	1	36.09	0	0.00	35.85	1	2,925	0.03%
2018/04/17	2	36.23	0	0.00	36.15	2	2,796	0.07%
2018/04/12	4	37.19	4	37.43	37.10	0	2,751	0.00%
2018/04/02	4	37.02	4	37.15	36.71	0	2,702	0.00%
2018/03/28	4	36.80	0	0.00	36.50	4	2,666	0.15%
2018/03/27	3	37.38	0	0.00	37.61	3	2,604	0.12%
2018/03/26	8	36.04	0	0.00	36.61	8	2,559	0.31%
2018/03/13	0	0.00	10	38.56	38.66	-10	2,423	-0.41%
2018/02/07	0	0.00	6	35.32	34.70	-6	1,970	-0.30%
2018/02/06	9	33.96	3	33.83	33.60	6	1,856	0.32%
2018/02/05	5	37.25	0	0.00	37.48	5	1,659	0.30%
2018/01/30	2	38.62	0	0.00	38.53	2	1,544	0.13%
2018/01/24	3	38.64	0	0.00	38.82	3	1,456	0.21%
2018/01/17	0	0.00	9	37.36	37.46	-9	1,387	-0.65%
2018/01/08	0	0.00	6	36.61	36.66	-6	1,346	-0.45%
2018/01/05	0	0.00	4	36.40	36.43	-4	1,344	-0.30%