期元大S&P石油 (00642U)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.43
漲跌
▲0.41
漲幅
+2.41%
成交量
5,120張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	17.49	17.43	-3	2,742	-0.11%
2024/06/04	1	16.69	0	0.00	16.59	1	2,628	0.04%
2024/06/03	1	17.36	0	0.00	17.36	1	2,451	0.04%
2024/05/29	0	0.00	2	18.02	18.01	-2	2,467	-0.08%
2024/05/23	1	17.36	0	0.00	17.37	1	2,557	0.04%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/05/03	1	17.78	0	0.00	17.79	1	3,566	0.03%
2024/04/22	0	0.00	5	18.36	18.31	-5	3,918	-0.13%
2024/04/19	5	18.88	0	0.00	18.88	5	3,880	0.13%
2024/03/27	0	0.00	5	17.90	17.89	-5	4,577	-0.11%
2024/03/21	0	0.00	8	18.03	18.05	-8	4,801	-0.17%
2024/03/12	0	0.00	2	17.08	17.09	-2	5,445	-0.04%
2024/03/06	0	0.00	2	17.07	17.10	-2	5,854	-0.03%
2024/03/04	0	0.00	2	17.46	17.41	-2	5,926	-0.03%
2024/02/15	0	0.00	33	16.59	16.58	-33	5,978	-0.55%
2024/01/16	5	15.89	0	0.00	15.87	5	5,403	0.09%
2023/12/29	5	15.67	5	15.74	15.74	0	5,263	0.00%
2023/12/27	1	16.41	3	16.42	16.43	-2	5,054	-0.04%
2023/12/22	3	16.31	20	16.18	16.26	-17	4,980	-0.34%
2023/12/19	5	15.95	0	0.00	15.93	5	4,783	0.10%
2023/12/18	0	0.00	2	15.77	15.77	-2	4,737	-0.04%
2023/12/15	10	15.80	11	15.77	15.78	-1	4,754	-0.02%
2023/12/14	15	15.38	0	0.00	15.33	15	4,636	0.32%
2023/12/13	30	15.09	0	0.00	15.11	30	4,579	0.66%
2023/12/07	2	15.38	0	0.00	15.39	2	4,163	0.05%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/21	5	17.04	0	0.00	17.05	5	3,378	0.15%
2023/11/01	0	0.00	43	18.00	17.95	-43	2,914	-1.48%
2023/10/17	1	18.80	0	0.00	18.81	1	2,992	0.03%
2023/10/16	43	19.08	0	0.00	19.10	43	2,945	1.46%
2023/10/11	1	18.60	0	0.00	18.65	1	2,998	0.03%
2023/09/27	5	19.74	0	0.00	19.74	5	4,081	0.12%
2023/09/15	1	19.47	0	0.00	19.49	1	5,501	0.02%
2023/09/14	5	19.04	0	0.00	19.07	5	5,589	0.09%
2023/08/28	0	0.00	1	17.04	17.07	-1	8,560	-0.01%
2023/08/25	1	16.97	0	0.00	16.95	1	9,073	0.01%
2023/08/01	0	0.00	0.2	17.30	17.28	-0.2	10,307	0.00%
2023/07/27	0	0.00	5	16.81	16.82	-5	11,454	-0.04%
2023/07/24	0	0.00	5	16.23	16.28	-5	11,522	-0.04%
2023/07/21	5	16.13	0	0.00	16.13	5	11,471	0.04%
2023/07/20	0.2	15.92	0	0.00	15.90	0.2	11,430	0.00%
2023/07/19	0	0.00	3	15.94	15.92	-3	11,416	-0.03%
2023/07/14	0	0.00	2	16.21	16.17	-2	11,342	-0.02%
2023/07/10	0	0.00	50	15.55	15.53	-50	11,019	-0.45%
2023/07/06	0	0.00	5	15.20	15.17	-5	10,673	-0.05%
2023/06/30	0	0.00	20	14.75	14.76	-20	11,217	-0.18%
2023/06/28	20	14.38	0	0.00	14.45	20	11,236	0.18%
2023/06/26	0	0.00	5	14.70	14.69	-5	11,075	-0.05%
2023/06/20	0	0.00	5	15.05	14.97	-5	10,893	-0.05%
2023/06/16	0	0.00	5	14.89	14.88	-5	10,779	-0.05%
2023/06/13	11	14.31	0	0.00	14.33	11	11,262	0.10%
2023/06/12	7	14.72	0	0.00	14.70	7	11,068	0.06%
2023/06/09	1	14.99	0	0.00	15.01	1	11,148	0.01%
2023/06/08	1	15.27	0	0.00	15.29	1	11,049	0.01%
2023/06/07	0	0.00	1	15.14	15.07	-1	11,027	-0.01%
2023/06/05	0	0.00	10	15.31	15.33	-10	10,940	-0.09%
2023/06/02	0	0.00	5	14.89	14.87	-5	10,758	-0.05%
2023/06/01	10	14.38	0	0.00	14.48	10	10,750	0.09%
2023/05/31	56	14.72	0	0.00	14.65	56	10,483	0.53%
2023/05/30	0	0.00	40	15.44	15.27	-40	10,038	-0.40%
2023/05/29	0	0.00	100	15.47	15.46	-100	10,116	-0.99%
2023/05/19	0	0.00	5	15.22	15.32	-5	10,065	-0.05%
2023/05/18	140	15.36	5	15.37	15.34	135	10,028	1.35%	大買/鉅額交易
2023/05/16	0	0.00	5	15.13	15.11	-5	9,921	-0.05%
2023/05/15	5	14.71	0	0.00	14.77	5	9,927	0.05%
2023/05/12	5	15.07	0	0.00	14.95	5	9,824	0.05%
2023/05/11	0	0.00	5	15.39	15.46	-5	9,680	-0.05%
2023/05/09	0	0.00	5	15.39	15.38	-5	9,719	-0.05%
2023/05/08	0	0.00	5	15.09	15.16	-5	9,765	-0.05%
2023/05/05	6	14.56	0	0.00	14.64	6	9,681	0.06%
2023/05/04	7	14.61	0	0.00	14.61	7	9,514	0.07%
2023/05/03	7	15.17	0	0.00	15.15	7	8,915	0.08%
2023/04/07	0	0.00	60	16.88	16.80	-60	8,381	-0.72%
2023/04/06	0	0.00	2	16.86	16.86	-2	8,163	-0.02%
2023/03/31	0	0.00	21	15.70	15.66	-21	7,549	-0.28%
2023/03/29	0	0.00	6	15.53	15.52	-6	7,298	-0.08%
2023/03/28	15	15.33	6	15.33	15.31	9	7,118	0.13%
2023/03/27	0	0.00	5	14.62	14.66	-5	6,801	-0.07%
2023/03/24	0	0.00	10	14.62	14.73	-10	6,777	-0.15%
2023/03/23	2	14.80	0	0.00	14.79	2	6,653	0.03%
2023/03/22	20	14.62	5	14.63	14.62	15	6,615	0.23%
2023/03/21	10	14.28	4	14.20	14.26	6	6,570	0.09%
2023/03/20	5	14.11	0	0.00	14.07	5	6,548	0.08%
2023/03/17	5	14.50	0	0.00	14.66	5	6,286	0.08%
2023/03/16	19	14.52	9	14.48	14.52	10	6,236	0.16%
2023/03/15	25	15.41	0	0.00	15.41	25	5,837	0.43%
2023/03/10	2	16.03	0	0.00	15.96	2	5,131	0.04%
2023/03/08	0	0.00	15	16.40	16.48	-15	4,976	-0.30%
2023/03/07	20	17.07	0	0.00	17.05	20	5,040	0.40%
2023/03/06	0	0.00	20	16.75	16.69	-20	5,112	-0.39%
2023/03/02	5	16.43	0	0.00	16.44	5	5,073	0.10%
2023/03/01	1	16.39	0	0.00	16.40	1	5,037	0.02%
2023/02/24	10	16.09	0	0.00	16.11	10	4,976	0.20%
2023/02/23	22	15.73	0	0.00	15.76	22	5,031	0.44%
2023/02/17	2	16.55	0	0.00	16.45	2	4,837	0.04%
2023/02/15	1	16.67	0	0.00	16.57	1	4,843	0.02%
2023/02/13	0	0.00	20	16.65	16.67	-20	4,812	-0.42%
2023/02/08	5	16.33	5	16.39	16.35	0	4,656	0.00%
2023/02/07	0	0.00	5	15.88	15.90	-5	4,554	-0.11%
2023/02/06	20	15.58	0	0.00	15.58	20	4,518	0.44%
2023/02/03	10	16.09	0	0.00	16.00	10	4,319	0.23%
2023/01/30	0	0.00	18	16.91	16.77	-18	4,186	-0.43%
2023/01/17	0	0.00	5	16.77	16.86	-5	4,180	-0.12%
2023/01/16	18	16.95	0	0.00	16.85	18	4,149	0.43%
2023/01/13	5	16.68	1	16.67	16.63	4	4,073	0.10%
2023/01/12	0	0.00	10	16.55	16.51	-10	4,109	-0.24%
2023/01/05	10	15.76	0	0.00	15.82	10	3,996	0.25%
2023/01/04	1	16.42	0	0.00	16.40	1	3,922	0.03%
2022/12/27	0	0.00	1	17.08	17.13	-1	4,073	-0.02%
2022/12/15	0	0.00	5	16.48	16.36	-5	4,179	-0.12%
2022/12/13	0	0.00	5	15.83	15.92	-5	4,065	-0.12%
2022/12/08	5	15.58	9	15.61	15.65	-4	3,882	-0.10%
2022/12/07	6	15.96	1	15.96	15.98	5	3,785	0.13%
2022/12/05	5	17.38	0	0.00	17.26	5	3,662	0.14%
2022/12/02	5	17.39	0	0.00	17.37	5	3,738	0.13%
2022/11/29	0	0.00	16	16.65	17.07	-16	3,800	-0.42%
2022/11/28	14	16.08	0	0.00	15.95	14	3,743	0.37%
2022/11/24	3	16.78	0	0.00	16.77	3	3,642	0.08%
2022/11/22	0	0.00	3	17.30	17.31	-3	3,527	-0.09%
2022/11/21	0	0.00	5	17.13	17.12	-5	3,487	-0.14%
2022/11/16	5	18.55	0	0.00	18.48	5	3,398	0.15%
2022/11/15	5	18.26	0	0.00	18.26	5	3,395	0.15%
2022/10/04	0	0.00	5	17.74	17.74	-5	3,674	-0.14%
2022/09/29	0	0.00	5	17.30	17.30	-5	3,780	-0.13%
2022/09/27	0	0.00	5	16.40	16.43	-5	3,790	-0.13%
2022/09/26	5	16.77	0	0.00	16.60	5	3,715	0.13%
2022/09/22	5	17.43	0	0.00	17.62	5	3,614	0.14%
2022/09/13	5	18.34	0	0.00	18.31	5	3,680	0.14%
2022/08/22	0	0.00	15	18.60	18.52	-15	3,323	-0.45%
2022/08/03	1	19.40	0	0.00	19.35	1	3,553	0.03%
2022/06/24	0	0.00	1	20.83	20.78	-1	4,794	-0.02%
2022/06/23	0	0.00	5	20.51	20.69	-5	4,883	-0.10%
2022/06/22	1	21.42	0	0.00	21.04	1	4,947	0.02%
2022/05/31	1	22.66	0	0.00	22.85	1	8,792	0.01%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/13	0	0.00	1	20.67	20.64	-1	11,421	-0.01%
2022/05/04	0	0.00	1	19.84	19.84	-1	11,789	-0.01%
2022/04/26	0.2	18.97	0	0.00	18.98	0.2	12,416	0.00%
2022/04/07	2	18.38	2	18.46	18.38	0	13,413	0.00%
2022/03/28	0.2	20.77	0	0.00	20.77	0.2	13,601	0.00%
2022/03/25	0	0.00	31	21.02	21.06	-31	13,543	-0.23%
2022/03/23	0	0.00	1	20.63	20.73	-1	13,417	-0.01%
2022/03/22	0	0.00	1	21.17	21.21	-1	13,349	-0.01%
2022/03/16	0	0.00	0.1	17.97	17.90	-0.1	12,986	0.00%
2022/03/15	0	0.00	20	18.30	18.09	-20	12,926	-0.15%
2022/03/11	0	0.00	5	19.38	19.38	-5	12,563	-0.04%
2022/03/10	5	20.06	6.1	20.02	20.11	-1.1	12,392	-0.01%
2022/03/09	41.1	22.84	5	23.04	22.85	36.1	11,904	0.30%
2022/03/07	2	22.59	2.5	22.61	22.94	-0.5	11,876	0.00%
2022/03/04	0	0.00	1	20.17	20.00	-1	11,436	-0.01%
2022/03/03	6	20.72	1	20.40	20.71	5	11,636	0.04%
2022/03/02	0	0.00	20	19.49	19.62	-20	11,333	-0.18%
2022/03/01	0.2	17.52	0	0.00	17.50	0.2	10,798	0.00%
2022/02/24	2	17.14	2	16.96	17.46	0	10,578	0.00%
2022/02/22	0	0.00	3	16.80	16.81	-3	10,153	-0.03%
2022/02/17	0	0.00	1	16.24	16.42	-1	9,881	-0.01%
2022/02/16	2	16.27	132	16.30	16.31	-130	9,725	-1.34%	大賣/鉅額交易
2022/02/15	0	0.00	125	16.82	16.79	-125	9,524	-1.31%	大賣/鉅額交易
2022/02/14	0	0.00	1	16.75	16.78	-1	9,432	-0.01%
2022/02/10	0	0.00	1	16.01	16.00	-1	9,315	-0.01%
2022/02/09	0	0.00	9	15.96	15.97	-9	9,388	-0.10%
2022/02/08	0	0.00	14	16.18	16.20	-14	9,361	-0.15%
2022/02/07	1	16.35	72	16.29	16.33	-71	9,392	-0.76%
2022/01/26	0.3	15.10	1	15.15	15.12	-0.7	9,030	-0.01%
2022/01/25	3	14.85	24	14.86	14.88	-21	8,963	-0.23%
2022/01/24	5	15.24	0	0.00	15.23	5	8,957	0.06%
2022/01/21	4	14.74	4	14.86	14.86	0	8,982	0.00%
2022/01/20	1	15.14	0	0.00	15.22	1	9,075	0.01%
2022/01/19	15	15.24	3	15.30	15.20	12	9,028	0.13%
2022/01/17	0	0.00	3	14.83	14.82	-3	8,610	-0.03%
2022/01/14	0	0.00	1	14.41	14.44	-1	8,423	-0.01%
2022/01/12	0	0.00	14	14.31	14.32	-14	8,311	-0.17%
2022/01/07	0	0.00	3	14.08	14.10	-3	8,311	-0.04%
2021/12/28	0	0.00	1	13.40	13.38	-1	8,860	-0.01%
2021/12/27	0.3	12.96	0	0.00	12.94	0.3	8,839	0.00%
2021/12/23	0	0.00	3	12.94	12.91	-3	8,876	-0.03%
2021/12/21	1	12.29	0	0.00	12.30	1	9,086	0.01%
2021/12/20	2	12.26	0	0.00	12.13	2	9,428	0.02%
2021/12/17	0	0.00	1	12.68	12.63	-1	9,449	-0.01%
2021/12/13	10	12.81	0	0.00	12.82	10	10,032	0.10%
2021/12/10	1	12.44	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	1	12.82	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	1	12.67	12.68	-1	10,251	-0.01%
2021/12/07	0	0.00	1	12.39	12.43	-1	10,148	-0.01%
2021/12/06	0	0.00	5	12.06	12.02	-5	10,102	-0.05%
2021/12/02	8	11.76	0	0.00	11.70	8	9,894	0.08%
2021/12/01	0	0.00	1	11.88	12.04	-1	9,504	-0.01%
2021/11/30	3.3	12.49	0	0.00	12.30	3.3	9,423	0.03%
2021/11/29	8	12.61	5	12.68	12.53	3	9,257	0.03%
2021/11/26	1	13.50	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	6	13.90	13.90	-6	8,845	-0.07%
2021/11/23	0	0.00	1	13.48	13.47	-1	8,792	-0.01%
2021/11/22	1	13.43	0	0.00	13.44	1	8,832	0.01%
2021/11/18	1	13.61	0	0.00	13.64	1	8,809	0.01%
2021/11/16	0	0.00	2	14.21	14.18	-2	8,868	-0.02%
2021/11/11	0	0.00	1	14.20	14.22	-1	8,999	-0.01%
2021/11/10	0	0.00	1	14.60	14.59	-1	8,985	-0.01%
2021/11/04	1	13.91	16	13.96	13.96	-15	8,855	-0.17%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/10/26	0.3	14.61	0	0.00	14.58	0.3	9,110	0.00%
2021/10/25	0	0.00	1	14.73	14.72	-1	9,147	-0.01%
2021/10/19	2	14.19	1	14.27	14.31	1	9,355	0.01%
2021/10/18	0	0.00	10	14.43	14.47	-10	9,465	-0.11%
2021/10/15	5	14.18	38	14.15	14.17	-33	9,439	-0.35%
2021/10/14	0	0.00	8	14.02	14.01	-8	9,839	-0.08%
2021/10/12	1	13.88	10	13.88	13.97	-9	9,971	-0.09%
2021/10/08	0	0.00	9	13.72	13.77	-9	9,998	-0.09%
2021/10/07	0	0.00	15	13.30	13.30	-15	9,906	-0.15%
2021/10/06	0	0.00	5	13.67	13.72	-5	9,854	-0.05%
2021/10/05	0	0.00	15	13.47	13.48	-15	9,689	-0.15%
2021/10/01	0	0.00	2	12.96	12.97	-2	9,468	-0.02%
2021/09/28	0.3	13.17	1	13.10	13.17	-0.7	9,738	-0.01%
2021/09/27	0	0.00	5	13.01	12.96	-5	9,581	-0.05%
2021/09/24	0	0.00	31	12.73	12.68	-31	9,356	-0.33%
2021/09/16	0	0.00	3	12.50	12.53	-3	9,222	-0.03%
2021/09/14	0	0.00	23	12.18	12.24	-23	8,940	-0.26%
2021/09/13	0.1	12.07	0	0.00	12.07	0.1	8,938	0.00%
2021/09/03	0	0.00	1	12.02	12.03	-1	9,719	-0.01%
2021/08/31	0	0.00	2	11.92	11.92	-2	9,914	-0.02%
2021/08/27	20	11.77	0	0.00	11.81	20	10,043	0.20%
2021/08/26	0	0.00	3	11.75	11.72	-3	10,357	-0.03%
2021/08/24	0	0.00	10	11.44	11.42	-10	10,662	-0.09%
2021/08/19	15	11.14	7	11.12	11.12	8	10,916	0.07%
2021/08/18	0	0.00	10	11.49	11.55	-10	10,877	-0.09%
2021/08/16	0	0.00	2	11.64	11.67	-2	11,598	-0.02%
2021/08/11	0	0.00	1	11.79	11.76	-1	12,114	-0.01%
2021/08/09	4	11.58	0	0.00	11.59	4	13,108	0.03%
2021/08/05	1	11.80	0	0.00	11.80	1	13,308	0.01%
2021/08/03	1	12.31	0	0.00	12.28	1	14,089	0.01%
2021/08/02	0	0.00	3	12.60	12.62	-3	14,237	-0.02%
2021/07/29	0.1	12.54	0	0.00	12.52	0.1	14,520	0.00%
2021/07/28	0.2	12.43	0	0.00	12.40	0.2	15,174	0.00%
2021/07/23	0	0.00	5	12.36	12.36	-5	16,112	-0.03%
2021/07/21	1	11.55	0	0.00	11.52	1	16,183	0.01%
2021/07/20	9	11.50	0	0.00	11.51	9	16,241	0.06%
2021/07/19	1	12.18	0	0.00	12.21	1	15,886	0.01%
2021/07/16	0	0.00	20	12.31	12.33	-20	15,955	-0.13%
2021/07/14	0	0.00	1	12.82	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	3	12.70	12.68	-3	16,576	-0.02%
2021/07/08	1	12.29	0	0.00	12.35	1	17,561	0.01%
2021/07/07	0	0.00	13	12.56	12.58	-13	17,544	-0.07%
2021/07/06	0	0.00	15	13.07	13.09	-15	17,409	-0.09%
2021/07/02	0	0.00	8	12.84	12.83	-8	17,304	-0.05%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/29	2	12.41	10	12.40	12.42	-8	17,536	-0.05%
2021/06/28	0.3	12.66	0	0.00	12.64	0.3	17,538	0.00%
2021/06/24	1	12.49	5	12.50	12.50	-4	18,682	-0.02%
2021/06/23	0	0.00	10	12.50	12.50	-10	19,118	-0.05%
2021/06/21	0	0.00	1	12.25	12.22	-1	20,902	0.00%
2021/06/18	3	11.99	0	0.00	11.98	3	20,871	0.01%
2021/06/17	5	12.21	0	0.00	12.26	5	20,968	0.02%
2021/06/16	2	12.33	10	12.34	12.33	-8	21,840	-0.04%
2021/06/15	0	0.00	1	12.11	12.06	-1	21,874	0.00%
2021/06/11	0	0.00	20	11.91	11.88	-20	21,848	-0.09%
2021/06/09	0	0.00	36	11.95	11.96	-36	22,139	-0.16%
2021/06/08	2	11.68	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	5	11.78	11.77	-5	22,392	-0.02%
2021/06/04	0	0.00	1	11.67	11.67	-1	22,814	0.00%
2021/06/03	0	0.00	17	11.74	11.76	-17	23,191	-0.07%
2021/06/01	10	11.46	45	11.47	11.45	-35	24,865	-0.14%
2021/05/31	10	11.32	0	0.00	11.33	10	25,009	0.04%
2021/05/28	2	11.40	12	11.41	11.39	-10	25,127	-0.04%
2021/05/27	0	11.18	0	0.00	11.18	0	25,319	0.00%
2021/05/26	0.4	11.21	2	11.23	11.21	-1.6	25,767	-0.01%
2021/05/25	0	0.00	13	11.23	11.23	-13	26,265	-0.05%
2021/05/24	0	0.00	11	10.88	10.89	-11	25,938	-0.04%
2021/05/21	13	10.63	10	10.57	10.62	3	26,503	0.01%
2021/05/20	6	10.80	0	0.00	10.84	6	26,546	0.02%
2021/05/19	5	11.05	0	0.00	11.03	5	27,072	0.02%
2021/05/18	0	0.00	8	11.29	11.29	-8	27,552	-0.03%
2021/05/14	0	0.00	4	10.85	10.87	-4	28,321	-0.01%
2021/05/12	10	11.13	6	11.13	11.11	4	29,105	0.01%
2021/05/07	5	11.02	2	11.09	11.09	3	29,021	0.01%
2021/05/05	4	11.25	24	11.26	11.22	-20	28,821	-0.07%
2021/05/04	1	10.92	21	10.98	10.92	-20	28,228	-0.07%
2021/04/29	1	10.89	14	10.88	10.87	-13	27,789	-0.05%
2021/04/28	0	0.00	4	10.71	10.69	-4	27,506	-0.01%
2021/04/23	0	0.00	2	10.51	10.54	-2	27,935	-0.01%
2021/04/22	2	10.40	0	0.00	10.43	2	28,179	0.01%
2021/04/21	2	10.67	0	0.00	10.60	2	28,292	0.01%
2021/04/20	0	0.00	336	10.91	10.92	-336	28,498	-1.18%	大賣/鉅額交易
2021/04/19	2	10.74	0	0.00	10.76	2	28,396	0.01%
2021/04/16	0	0.00	5	10.85	10.87	-5	28,483	-0.02%
2021/04/15	5	10.77	16	10.77	10.80	-11	28,404	-0.04%
2021/04/14	0	0.00	35	10.38	10.39	-35	28,205	-0.12%
2021/04/13	0	0.00	2	10.27	10.26	-2	28,906	-0.01%
2021/04/12	0	0.00	3	10.20	10.16	-3	28,977	-0.01%
2021/04/09	0	0.00	2	10.24	10.20	-2	29,109	-0.01%
2021/04/06	0	0.00	5	10.18	10.14	-5	29,135	-0.02%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/31	2	10.43	28	10.43	10.44	-26	28,798	-0.09%
2021/03/30	10	10.59	7	10.57	10.54	3	29,004	0.01%
2021/03/29	6	10.25	13	10.42	10.22	-7	28,755	-0.02%
2021/03/26	9	10.16	30	10.17	10.19	-21	28,644	-0.07%
2021/03/25	3	10.32	2	10.38	10.30	1	28,434	0.00%
2021/03/24	28	9.95	0	0.00	9.94	28	27,668	0.10%
2021/03/23	49	10.46	70	10.46	10.45	-21	26,837	-0.08%
2021/03/22	0	0.00	2	10.49	10.48	-2	26,914	-0.01%
2021/03/19	20	10.33	1	10.29	10.33	19	26,769	0.07%
2021/03/18	14	11.02	3	11.02	11.04	11	25,827	0.04%
2021/03/17	4	11.11	0	0.00	11.15	4	25,754	0.02%
2021/03/16	5	11.12	9	11.14	11.15	-4	25,646	-0.02%
2021/03/15	0	0.00	43	11.37	11.33	-43	25,494	-0.17%
2021/03/12	0	0.00	7	11.28	11.25	-7	25,406	-0.03%
2021/03/11	2	11.09	2	11.10	11.11	0	25,255	0.00%
2021/03/10	16	10.93	105	10.94	10.88	-89	25,248	-0.35%	大賣/
2021/03/09	10	11.19	50	11.06	11.22	-40	24,822	-0.16%
2021/03/08	155	11.52	47	11.51	11.49	108	24,479	0.44%	大買/鉅額交易
2021/03/05	20	10.94	24	10.90	10.92	-4	23,381	-0.02%
2021/03/04	0	0.00	7	10.47	10.47	-7	22,477	-0.03%
2021/03/03	2	10.21	0	0.00	10.21	2	22,250	0.01%
2021/03/02	22	10.17	2	10.17	10.17	20	22,543	0.09%
2021/02/26	18	10.73	107	10.75	10.68	-89	22,827	-0.39%	大賣/
2021/02/25	4	10.80	0	0.00	10.75	4	22,617	0.02%
2021/02/24	8	10.42	0	0.00	10.40	8	22,095	0.04%
2021/02/23	113	10.66	49	10.63	10.69	64	21,862	0.29%	大買/
2021/02/22	52	10.20	2	10.20	10.24	50	21,231	0.24%
2021/02/19	7	10.14	0	0.00	10.20	7	21,007	0.03%
2021/02/18	13	10.58	180	10.57	10.55	-167	20,435	-0.82%	大賣/鉅額交易
2021/02/17	0	0.00	31	10.17	10.25	-31	19,864	-0.16%
2021/02/05	11	9.63	5	9.65	9.65	6	18,851	0.03%
2021/02/04	11	9.54	12	9.53	9.53	-1	18,331	-0.01%
2021/02/03	52	9.38	21	9.37	9.37	31	17,985	0.17%
2021/02/02	1	9.15	96	9.20	9.21	-95	17,816	-0.53%
2021/01/27	0	0.00	5	9.01	9.03	-5	17,044	-0.03%
2021/01/25	6	8.91	0	0.00	8.93	6	17,587	0.03%
2021/01/20	0	0.00	34	9.10	9.10	-34	17,852	-0.19%
2021/01/18	9	8.86	170	8.92	8.88	-161	17,823	-0.90%	大賣/鉅額交易
2021/01/15	151	9.19	0	0.00	9.12	151	17,385	0.87%	大買/鉅額交易
2021/01/14	100	9.07	3	9.06	9.07	97	17,254	0.56%
2021/01/13	5	9.16	15	9.17	9.21	-10	16,949	-0.06%
2021/01/12	80	8.93	9	8.93	8.91	71	16,418	0.43%
2021/01/11	2	8.94	5	8.92	8.89	-3	16,173	-0.02%
2021/01/07	5	8.74	4	8.70	8.74	1	15,743	0.01%
2021/01/06	52	8.57	12	8.57	8.57	40	15,332	0.26%
2021/01/05	3	8.22	0	0.00	8.22	3	14,491	0.02%
2021/01/04	10	8.37	0	0.00	8.41	10	14,371	0.07%
2020/12/31	0	0.00	13	8.28	8.29	-13	14,164	-0.09%
2020/12/24	3	8.29	0	0.00	8.33	3	14,189	0.02%
2020/12/23	13	8.01	22	8.02	8.02	-9	13,926	-0.06%
2020/12/22	25	8.18	1	8.20	8.16	24	13,746	0.17%
2020/12/21	1	8.33	0	0.00	8.33	1	13,256	0.01%
2020/12/18	1	8.41	0	0.00	8.40	1	13,021	0.01%
2020/12/17	3	8.41	0	0.00	8.42	3	12,908	0.02%
2020/12/16	0	0.00	1	8.25	8.25	-1	12,724	-0.01%
2020/12/11	0	0.00	7	8.21	8.14	-7	12,668	-0.06%
2020/12/08	21	8.07	0	0.00	8.07	21	12,768	0.16%
2020/12/07	30	8.14	6	8.14	8.13	24	12,759	0.19%
2020/12/04	70	8.16	0	0.00	8.18	70	12,915	0.54%
2020/12/02	5	7.93	0	0.00	7.93	5	13,092	0.04%
2020/12/01	1	8.01	0	0.00	8.01	1	13,047	0.01%
2020/11/30	2	8.06	0	0.00	8.04	2	13,047	0.02%
2020/11/27	1	8.04	0	0.00	8.04	1	12,942	0.01%
2020/11/26	5	8.26	0	0.00	8.16	5	12,848	0.04%
2020/11/25	62	8.13	56	8.13	8.14	6	12,459	0.05%
2020/11/24	0	0.00	17	7.74	7.75	-17	11,649	-0.15%
2020/11/23	0	0.00	11	7.62	7.63	-11	11,457	-0.10%
2020/11/19	3	7.57	0	0.00	7.58	3	11,424	0.03%
2020/11/17	2	7.57	0	0.00	7.58	2	11,428	0.02%
2020/11/16	3	7.47	0	0.00	7.48	3	11,645	0.03%
2020/11/13	23	7.48	0	0.00	7.47	23	11,654	0.20%
2020/11/11	22	7.63	18	7.62	7.65	4	11,508	0.03%
2020/11/10	60	7.41	9	7.40	7.42	51	11,147	0.46%
2020/11/05	0	0.00	20	7.24	7.23	-20	10,971	-0.18%
2020/11/04	0	0.00	9	7.25	7.27	-9	10,926	-0.08%
2020/11/03	4	7.06	0	0.00	7.07	4	10,775	0.04%
2020/11/02	9	6.72	0	0.00	6.74	9	10,549	0.09%
2020/10/30	110	6.90	0	0.00	6.88	110	10,265	1.07%	大買/鉅額交易
2020/10/29	9	7.08	2	7.05	7.06	7	10,066	0.07%
2020/10/28	0	0.00	12	7.20	7.21	-12	9,913	-0.12%
2020/10/27	9	7.21	109	7.21	7.24	-100	9,916	-1.01%	大賣/
2020/10/26	3	7.32	100	7.31	7.29	-97	9,863	-0.98%
2020/10/23	7	7.48	0	0.00	7.47	7	9,617	0.07%
2020/10/21	0	0.00	5	7.59	7.57	-5	9,650	-0.05%
2020/10/19	5	7.55	0	0.00	7.55	5	9,768	0.05%
2020/10/15	0	0.00	10	7.62	7.62	-10	10,155	-0.10%
2020/10/13	3	7.49	0	0.00	7.50	3	10,377	0.03%
2020/10/12	16	7.56	0	0.00	7.55	16	10,429	0.15%
2020/10/06	11	7.54	10	7.57	7.56	1	10,706	0.01%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/24	0	0.00	11	7.63	7.61	-11	11,708	-0.09%
2020/09/15	0	0.00	5	7.65	7.65	-5	12,268	-0.04%
2020/09/14	5	7.72	0	0.00	7.71	5	12,206	0.04%
2020/09/11	0	0.00	1	7.77	7.77	-1	12,193	-0.01%
2020/09/09	21	7.70	0	0.00	7.75	21	12,350	0.17%
2020/09/08	1	7.91	2	7.91	7.90	-1	12,295	-0.01%
2020/09/07	1	8.01	1	8.02	8.01	0	12,536	0.00%
2020/09/03	0	0.00	1	8.12	8.13	-1	12,639	-0.01%
2020/09/02	3	8.20	0	0.00	8.19	3	12,816	0.02%
2020/09/01	1	8.20	0	0.00	8.19	1	13,248	0.01%
2020/08/26	0	0.00	3	8.33	8.33	-3	14,001	-0.02%
2020/08/25	0	0.00	2	8.26	8.26	-2	14,217	-0.01%
2020/08/24	0	0.00	16	8.20	8.18	-16	14,283	-0.11%
2020/08/20	2	8.22	13	8.25	8.20	-11	14,747	-0.07%
2020/08/13	10	8.51	8	8.51	8.51	2	16,215	0.01%
2020/08/11	0	0.00	5	8.50	8.51	-5	17,799	-0.03%
2020/08/07	5	8.44	0	0.00	8.44	5	18,668	0.03%
2020/08/06	5	8.48	3	8.46	8.47	2	19,293	0.01%
2020/08/05	0	0.00	23	8.27	8.33	-23	19,752	-0.12%
2020/08/04	19	8.11	0	0.00	8.17	19	20,673	0.09%
2020/08/03	1	8.09	0	0.00	8.08	1	21,122	0.00%
2020/07/28	10	8.30	0	0.00	8.28	10	24,202	0.04%
2020/07/27	9	8.31	0	0.00	8.30	9	25,311	0.04%
2020/07/23	10	8.53	15	8.52	8.52	-5	26,468	-0.02%
2020/07/20	3	8.21	7	8.20	8.24	-4	28,784	-0.01%
2020/07/17	1	8.38	5	8.38	8.36	-4	31,124	-0.01%
2020/07/16	9	8.41	25	8.41	8.38	-16	33,410	-0.05%
2020/07/15	5	8.38	9	8.38	8.38	-4	34,477	-0.01%
2020/07/14	5	8.40	0	0.00	8.37	5	35,673	0.01%
2020/07/13	0	0.00	1	8.50	8.50	-1	36,935	0.00%
2020/07/10	7	8.53	11	8.57	8.48	-4	38,825	-0.01%
2020/07/09	1	8.68	261	8.69	8.68	-260	41,363	-0.63%	大賣/鉅額交易
2020/07/08	33	8.74	20	8.73	8.75	13	49,967	0.03%
2020/07/07	5	8.97	20	8.89	8.85	-15	50,541	-0.03%
2020/07/06	23	8.88	17	8.89	8.90	6	50,961	0.01%
2020/07/03	19	8.62	11	8.61	8.65	8	52,200	0.02%
2020/07/02	4	8.66	1	8.65	8.63	3	52,778	0.01%
2020/07/01	13	8.64	0	0.00	8.66	13	53,527	0.02%
2020/06/30	6	8.69	1	8.67	8.65	5	53,664	0.01%
2020/06/29	3	8.66	0	0.00	8.66	3	53,864	0.01%
2020/06/24	2	8.85	0	0.00	8.81	2	54,191	0.00%
2020/06/23	1	8.91	0	0.00	8.88	1	54,259	0.00%
2020/06/22	1	8.92	0	0.00	8.92	1	54,477	0.00%
2020/06/19	11	9.00	29	9.01	8.99	-18	54,937	-0.03%
2020/06/18	1	8.94	0	0.00	8.97	1	55,481	0.00%
2020/06/17	1	9.00	0	0.00	9.01	1	56,294	0.00%
2020/06/16	0	0.00	3	8.91	9.03	-3	57,616	-0.01%
2020/06/15	3	8.83	0	0.00	8.84	3	59,316	0.01%
2020/06/12	13	8.82	3	8.64	8.97	10	60,253	0.02%
2020/06/11	0	0.00	10	9.30	9.14	-10	60,693	-0.02%
2020/06/10	10	9.34	4	9.37	9.31	6	61,179	0.01%
2020/06/09	0	0.00	17	9.39	9.40	-17	62,578	-0.03%
2020/06/08	5	9.51	15	9.54	9.54	-10	63,604	-0.02%
2020/06/05	14	9.37	10	9.39	9.38	4	64,870	0.01%
2020/06/04	12	9.30	5	9.29	9.31	7	66,970	0.01%
2020/06/03	28	9.27	14	9.37	9.39	14	71,890	0.02%
2020/06/02	15	9.15	93	9.15	9.09	-78	72,938	-0.11%
2020/06/01	13	9.26	2	9.23	9.17	11	73,448	0.01%
2020/05/29	14	9.18	10	9.19	9.17	4	73,778	0.01%
2020/05/28	27	9.15	7	9.16	9.16	20	74,481	0.03%
2020/05/27	23	9.33	10	9.35	9.32	13	76,350	0.02%
2020/05/26	27	9.37	10	9.40	9.37	17	77,903	0.02%
2020/05/25	27	9.34	12	9.30	9.32	15	78,104	0.02%
2020/05/22	25	9.45	15	9.57	9.40	10	77,988	0.01%
2020/05/21	11	9.63	1	9.65	9.64	10	77,642	0.01%
2020/05/20	27	9.60	18	9.58	9.60	9	77,309	0.01%
2020/05/19	61	9.71	10	9.89	9.64	51	77,196	0.07%
2020/05/18	28	9.62	11	9.67	9.65	17	76,245	0.02%
2020/05/15	13	9.45	5	9.44	9.44	8	75,743	0.01%
2020/05/14	14	9.31	20	9.33	9.30	-6	75,426	-0.01%
2020/05/13	54	9.46	3	9.51	9.48	51	75,082	0.07%
2020/05/12	6	9.34	11	9.32	9.37	-5	74,751	-0.01%
2020/05/11	49	9.18	65	9.22	9.47	-16	74,379	-0.02%
2020/05/08	29	8.87	29	8.89	8.90	0	73,619	0.00%
2020/05/07	9	8.64	5	8.65	8.72	4	73,312	0.01%
2020/05/06	26	8.87	11	8.94	8.76	15	73,076	0.02%
2020/05/05	0	0.00	13	8.78	8.76	-13	72,309	-0.02%
2020/05/04	14	8.47	58	8.41	8.56	-44	71,781	-0.06%
2020/04/30	41	8.53	98	8.49	8.69	-57	71,342	-0.08%
2020/04/29	26	8.01	16	7.98	8.03	10	70,336	0.01%
2020/04/28	26	7.74	5	7.75	7.75	21	70,037	0.03%
2020/04/27	38	7.88	2	7.90	7.88	36	69,574	0.05%
2020/04/24	43	8.02	9	8.05	8.00	34	68,864	0.05%
2020/04/23	14	7.82	23	8.01	8.04	-9	67,918	-0.01%
2020/04/22	92	7.55	39	7.59	7.44	53	66,657	0.08%
2020/04/21	56	8.04	0	0.00	8.17	56	64,017	0.09%
2020/04/20	8	8.39	19	8.42	8.45	-11	61,680	-0.02%
2020/04/17	48	8.61	0	0.00	8.60	48	60,465	0.08%
2020/04/16	30	8.50	20	8.51	8.50	10	59,081	0.02%
2020/04/15	60	8.61	32	8.63	8.64	28	57,670	0.05%
2020/04/14	58	8.29	53	8.26	8.67	5	55,679	0.01%
2020/04/13	224	8.21	12	9.02	8.26	212	52,711	0.40%	大買/鉅額交易
2020/04/10	56	9.48	1	9.44	9.60	55	43,879	0.13%
2020/04/09	42	9.87	13	9.80	9.85	29	43,089	0.07%
2020/04/08	66	9.31	46	9.36	9.43	20	42,459	0.05%
2020/04/07	50	10.12	22	10.16	10.14	28	40,824	0.07%
2020/04/06	39	10.22	35	10.07	10.23	4	40,088	0.01%
2020/04/01	11	10.18	2	10.15	10.23	9	39,173	0.02%
2020/03/31	13	10.11	1	10.17	10.08	12	38,809	0.03%
2020/03/30	17	9.73	0	0.00	9.79	17	38,430	0.04%
2020/03/27	21	10.11	10	10.12	10.17	11	37,874	0.03%
2020/03/26	2	10.22	1	10.29	10.33	1	37,560	0.00%
2020/03/25	2.4	10.54	42	10.52	10.46	-39.6	37,155	-0.11%
2020/03/24	14	10.37	7	10.36	10.36	7	36,522	0.02%
2020/03/23	46	9.73	16	9.65	10.10	30	35,836	0.08%
2020/03/20	52.4	10.25	43	10.15	10.41	9.4	34,923	0.03%
2020/03/19	82	9.35	3	9.14	9.12	79	33,485	0.24%
2020/03/18	29.2	10.36	0	0.00	10.25	29.2	31,478	0.09%
2020/03/17	16	10.75	5	10.74	10.75	11	30,205	0.04%
2020/03/16	15	10.92	0	0.00	10.95	15	29,232	0.05%
2020/03/13	59	11.31	11	10.55	11.34	48	28,400	0.17%
2020/03/12	18	11.16	176	11.18	11.00	-158	26,833	-0.59%	大賣/鉅額交易
2020/03/11	18	11.53	73	11.62	11.55	-55	25,529	-0.22%
2020/03/10	382	11.16	214	11.01	11.31	168	23,875	0.70%	大買/大賣/鉅額交易
2020/03/09	250	10.92	80	10.92	10.41	170	21,554	0.79%	大買/鉅額交易
2020/03/06	32	13.38	0	0.00	13.38	32	16,447	0.19%
2020/03/05	12	13.83	0	0.00	13.84	12	15,037	0.08%
2020/03/04	11	13.93	0	0.00	13.98	11	14,143	0.08%
2020/03/03	8	13.99	11	14.10	13.97	-3	13,496	-0.02%
2020/03/02	73	13.33	3	13.37	13.51	70	12,621	0.55%
2020/02/27	67	14.20	0	0.00	14.15	67	10,302	0.65%
2020/02/26	8	14.78	0	0.00	14.82	8	8,480	0.09%
2020/02/25	9	15.09	5	15.07	15.10	4	8,068	0.05%
2020/02/24	28	15.18	0	0.00	15.26	28	7,863	0.36%
2020/02/21	2	15.65	2	15.68	15.62	0	7,593	0.00%
2020/02/20	4	15.67	0	0.00	15.69	4	7,450	0.05%
2020/02/19	0	0.00	10	15.40	15.39	-10	7,232	-0.14%
2020/02/18	14	15.16	0	0.00	15.16	14	7,063	0.20%
2020/02/17	1	15.18	2	15.18	15.27	-1	6,911	-0.01%
2020/02/14	158	15.07	0	0.00	15.11	158	6,678	2.37%	大買/鉅額交易
2020/02/13	26	15.05	17	15.07	15.03	9	6,450	0.14%
2020/02/12	1	14.85	6	14.79	14.85	-5	6,049	-0.08%
2020/02/11	15	14.72	0	0.00	14.73	15	5,781	0.26%
2020/02/10	13	14.71	0	0.00	14.76	13	5,469	0.24%
2020/02/07	6	15.02	0	0.00	14.98	6	5,208	0.12%
2020/02/06	21	15.10	1	15.10	15.25	20	4,979	0.40%
2020/02/05	14	14.68	0	0.00	14.72	14	4,683	0.30%
2020/02/04	26	14.82	0	0.00	14.87	26	4,308	0.60%
2020/02/03	15	15.11	0	0.00	15.22	15	3,775	0.40%
2020/01/31	9	15.65	1	15.66	15.66	8	3,480	0.23%
2020/01/30	3	16.22	0	0.00	16.01	3	3,116	0.10%
2020/01/15	2	17.03	0	0.00	17.02	2	3,355	0.06%
2020/01/14	2	17.00	0	0.00	17.02	2	3,387	0.06%
2020/01/10	0	0.00	70	17.37	17.39	-70	3,379	-2.07%
2020/01/09	22	17.57	0	0.00	17.58	22	3,389	0.65%
2020/01/08	50	18.87	0	0.00	18.55	50	3,373	1.48%
2020/01/06	0	0.00	4	18.79	18.83	-4	3,550	-0.11%
2019/12/23	0.3	17.50	0	0.00	17.54	0.3	4,890	0.01%
2019/12/19	0	0.00	5	17.75	17.73	-5	4,922	-0.10%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	5	17.46	17.43	-5	4,896	-0.10%
2019/12/10	0	0.00	1	17.21	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	2	17.23	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	2	17.10	17.04	-2	5,449	-0.04%
2019/12/05	0	0.00	4	17.05	17.01	-4	5,478	-0.07%
2019/12/03	2	16.45	0	0.00	16.47	2	5,527	0.04%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/27	0	0.00	2	17.03	17.05	-2	5,656	-0.04%
2019/11/22	0.3	17.02	1	17.03	17.02	-0.7	5,754	-0.01%
2019/11/21	0	0.00	4	16.65	16.64	-4	5,737	-0.07%
2019/11/20	2	16.27	1	16.24	16.24	1	5,683	0.02%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	10	16.80	16.85	-10	5,633	-0.18%
2019/11/12	0	0.00	2	16.67	16.67	-2	5,599	-0.04%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/07	1	16.49	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	2	16.66	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	3	16.51	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	7	16.39	16.37	-7	5,820	-0.12%
2019/11/01	7	15.95	0	0.00	16.00	7	5,762	0.12%
2019/10/29	0	0.00	10	16.34	16.30	-10	5,841	-0.17%
2019/10/28	0	0.00	10	16.59	16.55	-10	5,803	-0.17%
2019/10/25	0	0.00	3	16.42	16.39	-3	5,691	-0.05%
2019/10/24	0.3	16.27	12	16.28	16.28	-11.7	5,556	-0.21%
2019/10/22	3	15.72	0	0.00	15.69	3	5,309	0.06%
2019/10/18	0	0.00	10	15.84	15.83	-10	5,286	-0.19%
2019/10/16	5	15.61	0	0.00	15.59	5	5,265	0.09%
2019/10/15	2	15.73	0	0.00	15.67	2	5,217	0.04%
2019/10/14	3	16.01	7	16.01	15.97	-4	5,133	-0.08%
2019/10/09	7	15.50	0	0.00	15.51	7	4,937	0.14%
2019/10/08	0	0.00	1	15.66	15.66	-1	4,792	-0.02%
2019/10/07	29	15.58	0	0.00	15.61	29	4,804	0.60%
2019/10/04	13	15.60	0	0.00	15.69	13	4,626	0.28%
2019/10/03	5	15.67	0	0.00	15.86	5	4,146	0.12%
2019/10/02	11	16.02	1	16.06	16.07	10	3,882	0.26%
2019/10/01	8	16.08	1	16.14	16.14	7	3,748	0.19%
2019/09/26	6	16.68	0	0.00	16.65	6	3,607	0.17%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/24	3	17.21	0	0.00	17.21	3	3,574	0.08%
2019/09/20	0	0.00	2	17.28	17.26	-2	3,635	-0.06%
2019/09/19	2	17.14	1	17.14	17.15	1	3,701	0.03%
2019/09/18	4	17.33	3	17.32	17.32	1	3,722	0.03%
2019/09/17	0	0.00	11	18.12	18.19	-11	3,648	-0.30%
2019/09/16	1	17.52	5	17.76	17.55	-4	3,590	-0.11%
2019/09/12	4	16.59	0	0.00	16.58	4	3,395	0.12%
2019/09/11	0	0.00	3	17.02	17.05	-3	3,400	-0.09%
2019/09/10	0	0.00	4	17.17	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	5	16.75	16.80	-5	3,358	-0.15%
2019/09/05	0	0.00	2	16.48	16.56	-2	3,466	-0.06%
2019/09/03	1	16.19	0	0.00	16.20	1	3,347	0.03%
2019/09/02	2	16.23	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/22	0	0.00	1	16.39	16.37	-1	3,416	-0.03%
2019/08/20	0	0.00	2	16.56	16.57	-2	3,387	-0.06%
2019/08/14	0	0.00	2	16.67	16.59	-2	3,366	-0.06%
2019/08/12	5	15.94	5	16.02	16.02	0	3,237	0.00%
2019/08/08	7	15.58	0	0.00	15.72	7	3,191	0.22%
2019/08/07	2	15.88	0	0.00	15.89	2	3,015	0.07%
2019/08/02	3	16.14	0	0.00	16.28	3	2,770	0.11%
2019/07/31	0	0.00	3	17.19	17.20	-3	2,612	-0.11%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/19	3	16.64	0	0.00	16.62	3	2,545	0.12%
2019/07/18	0	0.00	3	16.75	16.78	-3	2,508	-0.12%
2019/07/16	0	0.00	1	17.55	17.55	-1	2,522	-0.04%
2019/07/12	2	17.83	2	17.82	17.83	0	2,499	0.00%
2019/07/11	1	17.82	3	17.85	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	1	17.30	17.30	-1	2,427	-0.04%
2019/07/09	2	16.98	0	0.00	16.97	2	2,414	0.08%
2019/07/03	2	16.70	0	0.00	16.68	2	2,464	0.08%
2019/07/02	1	17.30	0	0.00	17.38	1	2,426	0.04%
2019/07/01	1	17.65	0	0.00	17.65	1	2,447	0.04%
2019/06/28	1	17.40	0	0.00	17.43	1	2,440	0.04%
2019/06/27	1	17.40	1	17.44	17.41	0	2,431	0.00%
2019/06/26	0	17.36	2	17.37	17.41	-2	2,398	-0.08%
2019/06/25	5	17.01	1	16.94	16.90	4	2,338	0.17%
2019/06/24	0	0.00	4	17.04	17.04	-4	2,303	-0.17%
2019/06/21	0.3	16.70	13	16.90	16.74	-12.7	2,252	-0.56%
2019/06/20	0	0.00	5	16.17	16.17	-5	2,148	-0.23%
2019/06/19	10	16.08	0	0.00	16.06	10	2,129	0.47%
2019/06/14	0	0.00	1	15.68	15.67	-1	2,067	-0.05%
2019/06/13	2	15.31	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.68	0	0.00	15.64	1	1,878	0.05%
2019/06/11	2	15.98	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	10	16.14	16.19	-10	1,814	-0.55%
2019/06/06	3	15.46	0	0.00	15.44	3	1,758	0.17%
2019/06/05	2	15.83	0	0.00	15.82	2	1,690	0.12%
2019/06/03	21	15.81	0	0.00	15.82	21	1,628	1.29%
2019/05/31	4	16.72	0	0.00	16.74	4	1,488	0.27%
2019/05/29	1	17.48	0	0.00	17.42	1	1,424	0.07%
2019/05/24	3	17.38	0	0.00	17.47	3	1,512	0.20%
2019/05/22	1	18.64	0	0.00	18.60	1	1,517	0.07%
2019/05/09	1	18.32	0	0.00	18.32	1	1,861	0.05%
2019/04/08	0	0.00	5	18.81	18.80	-5	3,074	-0.16%
2019/04/03	0	0.00	5	18.63	18.62	-5	3,242	-0.15%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/28	0	0.00	2	17.88	17.88	-2	3,747	-0.05%
2019/03/25	1	17.78	0	0.00	17.80	1	4,332	0.02%
2019/03/22	0.1	18.11	0	0.00	18.11	0.1	4,398	0.00%
2019/03/21	1	18.20	2	18.20	18.24	-1	4,462	-0.02%
2019/03/18	1	17.94	1	17.90	17.91	0	4,615	0.00%
2019/03/15	1	17.95	10	17.98	17.97	-9	4,682	-0.19%
2019/03/14	1	17.97	5	17.95	17.95	-4	4,771	-0.08%
2019/03/08	1	17.50	10	17.50	17.50	-9	4,954	-0.18%
2019/03/04	0	0.00	5	17.48	17.47	-5	5,197	-0.10%
2019/02/27	0	0.00	3	17.46	17.50	-3	5,258	-0.06%
2019/02/26	3	17.25	5	17.25	17.22	-2	5,275	-0.04%
2019/02/25	0	0.00	3	17.77	17.77	-3	5,226	-0.06%
2019/02/21	0.3	17.75	2	17.73	17.75	-1.7	5,246	-0.03%
2019/02/19	0	0.00	3	17.56	17.58	-3	5,208	-0.06%
2019/02/18	0	0.00	3	17.60	17.59	-3	5,192	-0.06%
2019/02/15	0	0.00	2	17.26	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	4	17.09	17.10	-4	5,165	-0.08%
2019/01/30	0	0.00	21	16.51	16.54	-21	5,073	-0.41%
2019/01/28	0	0.00	1	16.52	16.51	-1	5,000	-0.02%
2019/01/24	5	16.34	0	0.00	16.38	5	4,992	0.10%
2019/01/23	0	0.00	6	16.53	16.52	-6	4,973	-0.12%
2019/01/22	0	0.00	18	16.59	16.52	-18	4,926	-0.37%
2019/01/21	0	0.00	5	16.55	16.67	-5	4,900	-0.10%
2019/01/18	1	16.43	0	0.00	16.47	1	4,827	0.02%
2019/01/17	0	0.00	5	16.36	16.32	-5	4,823	-0.10%
2019/01/14	5	16.08	1	16.28	16.10	4	4,819	0.08%
2019/01/11	5	16.53	1	16.52	16.54	4	4,756	0.08%
2019/01/10	0	0.00	5	16.39	16.37	-5	4,656	-0.11%
2019/01/09	0	0.00	55	16.00	16.06	-55	4,511	-1.22%
2019/01/08	0	0.00	1	15.58	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	1	15.51	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	12	15.08	15.18	-12	4,215	-0.28%
2019/01/03	21	14.73	0	0.00	14.68	21	4,103	0.51%
2018/12/26	1	14.00	158	14.00	14.01	-157	3,707	-4.24%	大賣/鉅額交易
2018/12/25	20	14.21	23	14.19	14.22	-3	3,507	-0.09%
2018/12/24	21	14.69	0	0.00	14.83	21	3,253	0.65%
2018/12/22	5	14.77	102	14.76	14.78	-97	3,183	-3.05%	大賣/
2018/12/21	4	14.94	0	0.00	14.92	4	3,109	0.13%
2018/12/20	1	15.24	0	0.00	15.16	1	2,912	0.03%
2018/12/19	26	15.10	474	15.11	15.31	-448	2,800	-15.99%	大賣/鉅額交易
2018/12/18	27	16.03	0	0.00	15.97	27	2,521	1.07%
2018/12/17	8	16.65	0	0.00	16.62	8	2,321	0.34%
2018/12/14	0	0.00	1	16.94	16.89	-1	2,229	-0.04%
2018/12/13	16	16.62	0	0.00	16.61	16	2,150	0.74%
2018/12/12	0	0.00	1	16.86	16.87	-1	2,079	-0.05%
2018/12/11	11	16.58	0	0.00	16.55	11	2,018	0.54%
2018/12/07	0	0.00	200	16.61	16.61	-200	1,836	-10.89%	大賣/鉅額交易
2018/12/03	0	0.00	1	17.34	17.34	-1	1,562	-0.06%
2018/11/30	0	0.00	20	16.65	16.65	-20	1,467	-1.36%
2018/11/29	25	16.44	0	0.00	16.57	25	1,422	1.76%
2018/11/28	1	16.77	0	0.00	16.90	1	1,255	0.08%
2018/11/26	15	16.58	400	16.62	16.78	-385	1,165	-33.04%	大賣/鉅額交易
2018/11/22	1	17.61	2	17.58	17.61	-1	1,046	-0.10%
2018/11/21	8	17.52	1	17.61	17.62	7	1,032	0.68%
2018/11/13	0	0.00	3	19.17	19.20	-3	860	-0.35%
2018/11/09	1	19.68	3	19.69	19.70	-2	844	-0.24%
2018/11/08	0	0.00	1	20.04	20.04	-1	825	-0.12%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/02	4	20.57	4	20.61	20.68	0	827	0.00%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/29	4	22.07	0	0.00	21.96	4	786	0.51%
2018/10/26	1	21.63	0	0.00	21.62	1	779	0.13%
2018/10/22	5	22.52	0	0.00	22.56	5	711	0.70%
2018/10/05	0	0.00	1	24.19	24.19	-1	617	-0.16%
2018/10/02	1	24.34	0	0.00	24.36	1	624	0.16%
2018/09/20	0.4	22.85	3	22.99	22.99	-2.6	668	-0.39%
2018/09/14	2	22.20	0	0.00	22.18	2	767	0.26%
2018/09/12	0	0.00	6	22.48	22.51	-6	791	-0.76%
2018/09/11	6	21.82	0	0.00	21.79	6	786	0.76%
2018/09/03	0	0.00	3	22.40	22.41	-3	855	-0.35%
2018/08/31	0	0.00	2	22.61	22.59	-2	866	-0.23%
2018/08/16	1	20.80	0	0.00	20.82	1	955	0.10%
2018/08/13	0	0.00	1	21.52	21.55	-1	940	-0.11%
2018/08/07	0	0.00	1	21.86	21.93	-1	895	-0.11%
2018/08/02	1	21.57	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/31	0	0.00	1	22.21	22.14	-1	958	-0.10%
2018/07/30	0	0.00	1	21.87	21.87	-1	969	-0.10%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/20	1	21.63	1	21.63	21.67	0	951	0.00%
2018/07/19	1	21.49	0	0.00	21.48	1	962	0.10%
2018/07/17	1	21.32	0	0.00	21.28	1	974	0.10%
2018/07/13	2	21.94	0	0.00	21.99	2	1,032	0.19%
2018/07/12	1	21.96	0	0.00	22.06	1	1,054	0.09%
2018/06/28	0	0.00	1.4	22.24	22.27	-1.4	1,146	-0.12%
2018/06/25	0	0.00	2	20.99	21.02	-2	1,085	-0.18%
2018/06/11	0	0.00	1	20.15	20.12	-1	1,212	-0.08%
2018/06/07	0	0.00	1	19.95	20.00	-1	1,187	-0.08%
2018/06/06	0	0.00	1	20.15	20.22	-1	1,189	-0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/01	1	20.55	3	20.54	20.53	-2	1,205	-0.17%
2018/05/29	0	0.00	2	20.50	20.51	-2	1,220	-0.16%
2018/05/28	0	0.00	2	20.31	20.33	-2	1,230	-0.16%
2018/05/25	1	21.68	0	0.00	21.66	1	1,204	0.08%
2018/05/22	0	0.00	2	22.26	22.27	-2	1,255	-0.16%
2018/05/21	2	22.07	0	0.00	22.04	2	1,265	0.16%
2018/04/20	0	0.00	0.3	20.85	20.80	-0.3	1,879	-0.01%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	5	19.92	19.90	-5	1,963	-0.25%
2018/03/27	0	0.00	1	20.05	20.10	-1	2,324	-0.04%
2018/03/26	3	20.20	0	0.00	20.03	3	2,329	0.13%
2018/03/23	0	0.00	1	19.82	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	39	19.89	19.90	-39	2,268	-1.72%
2018/03/21	3	19.47	44	19.44	19.43	-41	2,217	-1.85%
2018/03/20	1	19.02	0	0.00	19.03	1	2,192	0.05%
2018/03/16	0	0.00	1	18.68	18.69	-1	2,199	-0.05%
2018/03/14	1	18.61	11	18.57	18.58	-10	2,280	-0.44%
2018/03/13	2	18.70	56	18.69	18.72	-54	2,278	-2.37%
2018/03/09	2	18.45	3	18.49	18.44	-1	2,307	-0.04%
2018/03/05	0	0.00	1	18.73	18.73	-1	2,302	-0.04%
2018/03/02	1	18.64	1	18.59	18.61	0	2,309	0.00%
2018/03/01	1	18.83	0	0.00	18.82	1	2,341	0.04%
2018/02/26	0	0.00	3	19.44	19.44	-3	2,451	-0.12%
2018/02/12	12	18.14	0	0.00	18.17	12	2,612	0.46%
2018/02/09	10	18.41	3	18.43	18.41	7	2,594	0.27%
2018/02/08	3	18.69	2	18.71	18.70	1	2,559	0.04%
2018/01/30	0	0.00	10	19.74	19.67	-10	2,790	-0.36%
2018/01/29	5	20.12	1	20.13	20.11	4	2,885	0.14%
2018/01/26	5	19.85	0	0.00	19.85	5	2,923	0.17%
2018/01/25	1	20.03	2	20.08	20.11	-1	2,921	-0.03%
2018/01/24	10	19.55	0	0.00	19.56	10	2,872	0.35%
2018/01/19	10	19.23	0	0.00	19.16	10	3,054	0.33%
2018/01/18	11	19.47	0	0.00	19.47	11	3,021	0.36%
2018/01/17	25	19.35	0	0.00	19.30	25	3,056	0.82%
2018/01/16	20	19.58	0	0.00	19.56	20	3,021	0.66%
2018/01/15	51	19.52	2	19.51	19.58	49	2,990	1.64%
2018/01/12	0	0.00	2	19.29	19.29	-2	2,952	-0.07%
2018/01/10	1	19.22	4	19.23	19.23	-3	2,941	-0.10%
2018/01/04	3	18.76	2	18.76	18.84	1	2,989	0.03%
2018/01/02	0	0.00	4	18.44	18.42	-4	2,936	-0.14%