台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.90%
  • 成交量
    93,184
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20210.7000.0011.00251,2580.00%
2025/02/19511.0800.0011.10550,4830.01%
2025/02/18111.202711.0811.34-2650,570-0.05%
2025/02/17210.741710.8510.72-1550,295-0.03%
2025/02/14210.18910.3910.58-749,813-0.01%
2025/02/1300.001910.3610.60-1950,475-0.04%
2025/02/1129.70109.999.81-852,056-0.02%
2025/02/1000.00619.579.90-6152,027-0.12%
2025/02/0719.552.19.489.51-1.152,4980.00%
2025/02/0600.0028.959.13-252,6060.00%
2025/02/0568.9700.009.00652,5200.01%
2025/02/0400.00159.049.02-1552,459-0.03%
2025/02/0300.0058.608.45-552,217-0.01%
2025/01/2200.00208.368.13-2051,980-0.04%
2025/01/1367.3900.007.46655,9430.01%
2025/01/0800.0027.857.70-258,1930.00%
2025/01/0728.0700.007.72259,5040.00%
2025/01/0600.0058.228.09-559,300-0.01%
2025/01/02608.28108.138.095066,4370.08%
2024/12/3018.4700.008.37170,3630.00%
2024/12/2400.0068.448.49-676,898-0.01%
2024/12/23168.17168.198.21078,2970.00%
2024/12/2000.0088.138.12-879,737-0.01%
2024/12/1987.9700.008.09879,8400.01%
2024/12/1800.00238.168.21-2380,528-0.03%
2024/12/17137.9700.008.111381,1430.02%
2024/12/1600.0018.228.07-180,7220.00%
2024/12/1358.2418.228.21480,6180.00%
2024/12/1188.5000.008.46879,3480.01%
2024/12/10379.0239.138.693479,3650.04%
2024/12/0900.0018.108.01-177,0280.00%
2024/12/0628.01167.868.03-1477,183-0.02%
2024/12/05217.7800.007.762176,5330.03%
2024/12/03107.75437.827.84-3376,511-0.04%
2024/12/02207.73107.797.731076,0650.01%
2024/11/2900.0087.697.73-876,425-0.01%
2024/11/28217.66197.777.62276,8400.00%
2024/11/27157.46127.507.53376,8350.00%
2024/11/26167.50137.557.52376,6010.00%
2024/11/2537.6000.007.50376,3690.00%
2024/11/22217.7757.707.641676,0580.02%
2024/11/2127.9600.007.95275,3060.00%
2024/11/2037.9500.008.00375,2980.00%
2024/11/1900.001007.977.90-10075,560-0.13%
2024/11/1818.00137.997.97-1275,670-0.02%
2024/11/15197.80157.757.89475,5720.01%
2024/11/1437.98107.967.86-775,308-0.01%
2024/11/13197.9457.937.931474,9650.02%
2024/11/12198.37308.508.14-1174,225-0.01%
2024/11/11258.51188.548.60773,0900.01%
2024/11/0879.03159.419.01-871,700-0.01%
2024/11/0700.00108.598.85-1070,929-0.01%
2024/11/06458.58319.008.551470,6330.02%
2024/11/0538.4900.008.90369,7520.00%
2024/11/0428.5800.008.50269,5650.00%
2024/10/3098.5818.418.41870,5510.01%
2024/10/2958.8458.768.75069,7850.00%
2024/10/2498.7800.008.68968,9830.01%
2024/10/2348.7038.809.06169,0040.00%
2024/10/2288.7100.008.69868,3070.01%
2024/10/2158.7500.008.71568,2940.01%
2024/10/1838.5228.548.69168,7290.00%
2024/10/1788.7500.008.62868,2680.01%
2024/10/1628.6500.008.69268,2220.00%
2024/10/1514.19.0738.918.8611.167,8950.02%
2024/10/141069.46109.359.509667,6620.14% 大買/
2024/10/1119.1329.399.12-167,4010.00%
2024/10/09899.091048.789.22-1567,226-0.02% 大賣/
2024/10/08149.9211610.179.74-10264,352-0.16% 大賣/鉅額交易
2024/10/0715211.262111.2811.3713160,6490.22% 大買/鉅額交易
2024/10/04110.6495.510.2410.86-94.558,869-0.16%
2024/10/01428.9200.008.834256,7380.07%
2024/09/301009.181469.069.35-4656,353-0.08% 大賣/
2024/09/27208.6066.18.738.56-46.154,970-0.08%
2024/09/2600.00167.898.08-1653,152-0.03%
2024/09/2500.0018.48.047.73-18.451,977-0.04%
2024/09/2400.001.56.987.41-1.550,8420.00%
2024/09/2300.0026.876.86-250,5960.00%
2024/09/1800.00156.316.24-1550,063-0.03%
2024/09/16106.0700.006.131051,2180.02%
2024/09/1200.00156.036.14-1552,530-0.03%
2024/09/11255.9375.935.871852,9600.03%
2024/09/1055.99186.056.07-1353,461-0.02%
2024/09/09215.9700.005.962153,6980.04%
2024/09/0236.4700.006.43356,5810.01%
2024/08/2616.4816.526.48058,0800.00%
2024/08/2200.00106.346.32-1059,208-0.02%
2024/08/21106.1800.006.251059,8580.02%
2024/08/1626.30116.246.37-961,132-0.01%
2024/08/15116.1100.006.111161,5890.02%
2024/08/0855.8436.026.04262,8130.00%
2024/08/0600.001805.995.80-18063,991-0.28% 大賣/鉅額交易
2024/08/0555.86605.885.82-5563,880-0.09%
2024/08/02246.05316.076.01-763,310-0.01%
2024/08/01306.30156.306.291563,1410.02%
2024/07/3116.34246.216.36-2363,346-0.04%
2024/07/30216.1800.006.082163,8540.03%
2024/07/2900.001206.296.37-12064,244-0.19% 大賣/鉅額交易
2024/07/26356.1900.006.153564,4290.05%
2024/07/23116.6100.006.601164,8730.02%
2024/07/2276.45246.536.57-1765,699-0.03%
2024/07/19266.56106.536.461666,0730.02%
2024/07/1856.7000.006.80565,5990.01%
2024/07/1746.7800.006.74465,6060.01%
2024/07/16316.8800.006.823165,6110.05%
2024/07/1200.0067.167.22-665,686-0.01%
2024/07/1100.00236.826.82-2365,319-0.04%
2024/07/10456.77196.856.702665,7350.04%
2024/07/09556.6800.006.695565,9580.08%
2024/07/08366.78106.866.702666,1400.04%
2024/07/0546.8700.006.85466,2590.01%
2024/07/0400.0017.106.97-166,6150.00%
2024/07/0300.0016.926.93-166,4110.00%
2024/07/02106.697716.856.77-76166,469-1.14% 大賣/鉅額交易
2024/07/01136.6200.006.631366,5310.02%
2024/06/28106.70106.606.71067,4960.00%
2024/06/27426.7476.716.623567,0230.05%
2024/06/26106.87106.956.97065,5510.00%
2024/06/2500.00216.977.00-2166,185-0.03%
2024/06/24136.77106.806.76366,1120.00%
2024/06/21296.8900.006.862965,9960.04%
2024/06/20207.2117.157.141965,4320.03%
2024/06/1936.80276.987.09-2466,586-0.04%
2024/06/18136.752086.736.75-19566,456-0.29% 大賣/鉅額交易
2024/06/17136.71146.746.79-166,6170.00%
2024/06/14136.7686.866.78566,3240.01%
2024/06/1356.75126.846.76-766,477-0.01%
2024/06/12226.72206.756.72267,2220.00%
2024/06/11266.79816.836.75-5567,228-0.08%
2024/06/0756.9600.006.96566,8760.01%
2024/06/0517.1017.287.14066,5450.00%
2024/06/04116.97107.077.08166,4810.00%
2024/06/03106.87117.057.09-166,1620.00%
2024/05/3100.0087.096.99-865,910-0.01%
2024/05/3056.9000.006.87566,7320.01%
2024/05/2927.1700.007.14266,2750.00%
2024/05/273.57.2600.007.293.566,5750.01%
2024/05/2447.2300.007.20466,4540.01%
2024/05/23247.51357.607.38-1166,037-0.02%
2024/05/22267.7100.007.772665,5810.04%
2024/05/21347.84457.857.77-1165,894-0.02%
2024/05/20150.58.02118.078.05139.566,4270.21% 大買/鉅額交易
2024/05/1700.00247.977.85-2466,374-0.04%
2024/05/1600.0027.807.80-266,2360.00%
2024/05/15247.5500.007.542466,4890.04%
2024/05/141807.6967.707.6217467,2570.26% 大買/鉅額交易
2024/05/1300.00117.517.62-1167,469-0.02%
2024/05/10107.27397.277.52-2967,256-0.04%
2024/05/09246.9900.007.122466,9700.04%
2024/05/0800.00107.027.00-1067,190-0.01%
2024/05/0700.00217.117.12-2167,239-0.03%
2024/05/06407.0900.007.064067,3350.06%
2024/05/033307.1600.007.1133067,5050.49% 大買/鉅額交易
2024/05/022236.8626.666.9122168,2450.32% 大買/鉅額交易
2024/04/301526.6300.006.5515268,2650.22% 大買/鉅額交易
2024/04/293006.572496.646.635169,0460.07% 大買/大賣/
2024/04/2600.00296.286.61-2968,957-0.04%
2024/04/25206.2100.006.252068,6210.03%
2024/04/1945.4500.005.49469,1550.01%
2024/04/1895.52195.525.62-1068,247-0.01%
2024/04/17135.5100.005.491367,8960.02%
2024/04/1675.5700.005.58767,4720.01%
2024/04/15205.60195.665.73166,7720.00%
2024/04/1125.8500.005.98266,3600.00%
2024/04/09105.8025.905.77865,0140.01%
2024/04/0825.6500.005.74264,9950.00%
2024/04/02205.8600.005.902063,8120.03%
2024/03/28105.50205.575.69-1062,598-0.02%
2024/03/27105.5100.005.501062,2310.02%
2024/03/2500.00105.585.55-1061,788-0.02%
2024/03/22165.5600.005.481661,3670.03%
2024/03/21705.8400.005.787059,8100.12%
2024/03/2055.6500.005.60559,5810.01%
2024/03/15135.5900.005.491358,8520.02%
2024/03/1435.8000.005.74358,6340.01%
2024/03/1300.002205.835.86-22058,428-0.38% 大賣/鉅額交易
2024/03/12305.6700.005.763058,1700.05%
2024/03/06105.16105.225.36057,3600.00%
2024/03/0575.2500.005.17756,6330.01%
2024/03/04105.4500.005.371056,6300.02%
2024/03/01105.20425.445.44-3256,055-0.06%
2024/02/2235.3100.005.47353,5880.01%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音