台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.56%
  • 成交量
    2,367
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18098.0000.0099.0504,4520.00%
2025/02/1100.000.196.7096.80-0.14,6820.00%
2025/02/0700.00197.5097.50-14,794-0.02%
2025/02/0500.006.195.0295.50-6.14,829-0.13%
2025/02/039.491.4900.0091.759.44,8540.19%
2025/01/2200.002100.0099.95-24,707-0.04%
2025/01/2100.00197.5097.45-14,643-0.02%
2025/01/20096.6000.0097.2004,6230.00%
2025/01/1600.00195.8094.70-14,594-0.02%
2025/01/150.191.9500.0091.100.14,5550.00%
2025/01/13191.0000.0091.3014,6430.02%
2025/01/0700.002.4101.96101.25-2.44,550-0.05%
2025/01/0600.00698.63100.00-64,485-0.13%
2025/01/021.293.7800.0093.701.24,3880.03%
2024/12/260.298.1000.0097.750.24,4650.00%
2024/12/250.197.8400.0097.850.14,5180.00%
2024/12/240.197.3500.0096.950.14,5380.00%
2024/12/23194.75296.2896.75-14,545-0.02%
2024/12/200.293.1300.0092.550.24,4980.00%
2024/12/193.194.1300.0094.403.14,4700.07%
2024/12/180.196.0500.0096.450.14,4550.00%
2024/12/170.196.5300.0096.350.14,4740.00%
2024/12/160.196.4900.0095.300.14,4740.00%
2024/12/130.195.8800.0095.900.14,4510.00%
2024/12/120.196.680.696.5096.30-0.54,453-0.01%
2024/12/110.195.0500.0094.700.14,5160.00%
2024/12/100.197.2000.0096.300.14,4930.00%
2024/12/090.197.5000.0097.500.14,5110.00%
2024/12/060.197.583097.6297.35-29.94,588-0.65%
2024/12/050.597.7200.0097.850.54,5830.01%
2024/12/040.197.1500.0097.800.14,6040.00%
2024/12/0323.196.4700.0096.1023.14,7750.48%
2024/12/021.193.72293.4594.15-0.94,718-0.02%
2024/11/290.189.7700.0090.500.14,6800.00%
2024/11/280.489.6000.0090.050.44,6460.01%
2024/11/272.192.1900.0090.652.14,6270.05%
2024/11/261.393.14193.9093.200.34,5790.01%
2024/11/250.397.30697.7096.05-5.74,536-0.12%
2024/11/221095.5000.0095.90104,5500.22%
2024/11/21092.9000.0092.9504,5380.00%
2024/11/20194.35294.2594.35-14,534-0.02%
2024/11/19695.40495.0095.2024,5380.04%
2024/11/18292.9800.0092.8524,5300.04%
2024/11/140.293.6800.0093.800.24,5640.00%
2024/11/126.197.5500.0095.806.14,5350.13%
2024/11/0800.004102.35101.60-44,462-0.09%
2024/11/0700.0012100.64100.45-124,518-0.27%
2024/11/0600.001.198.5298.55-1.14,569-0.02%
2024/11/040.195.3000.0096.450.14,8330.00%
2024/11/010.194.9600.0094.600.15,2100.00%
2024/10/29394.8700.0095.9035,2870.06%
2024/10/284.299.4100.0099.404.25,1920.08%
2024/10/250.399.5300.00100.100.35,2260.01%
2024/10/2410.199.5000.0098.5510.15,2580.19%
2024/10/230100.4000.0099.8505,3520.00%
2024/10/220.1100.4300.00101.250.15,3690.00%
2024/10/210.1102.2700.00101.450.15,4870.00%
2024/10/181.1102.021102.00101.350.15,5540.00%
2024/10/170.197.7800.0097.950.15,5060.00%
2024/10/1613.197.261098.0097.103.15,5230.06%
2024/10/150.199.802.699.8099.55-2.65,480-0.05%
2024/10/1400.000.596.6597.10-0.55,448-0.01%
2024/10/1100.001.596.4296.45-1.55,506-0.03%
2024/10/0900.003.895.1694.45-3.85,501-0.07%
2024/10/07395.20195.2595.3025,4900.04%
2024/10/0110.192.3000.0092.0510.15,4530.19%
2024/09/302.193.0800.0091.702.15,4470.04%
2024/09/270.196.6000.0096.600.15,3710.00%
2024/09/260.196.501097.2896.60-9.95,354-0.18%
2024/09/251.795.2600.0095.601.75,3240.03%
2024/09/240.191.56292.2392.85-1.95,298-0.04%
2024/09/239.991.4300.0091.759.95,2760.19%
2024/09/200.991.7800.0090.500.95,2890.02%
2024/09/190.186.400.888.6089.40-0.65,276-0.01%
2024/09/180.187.5400.0086.400.15,3000.00%
2024/09/160.187.3500.0087.800.15,2990.00%
2024/09/130.186.8000.0087.350.15,3060.00%
2024/09/120.186.800.886.7086.80-0.65,328-0.01%
2024/09/110.181.60181.7081.15-0.95,239-0.02%
2024/09/100.182.1000.0081.700.15,2200.00%
2024/09/093.180.730.382.4082.102.85,1720.05%
2024/09/060.181.7500.0084.200.15,0980.00%
2024/09/050.182.35484.2082.35-3.95,051-0.08%
2024/09/0412.381.75682.6981.756.34,9940.13%
2024/09/03190.7500.0090.2014,7660.02%
2024/09/020.191.9500.0091.200.14,7710.00%
2024/08/300.192.24192.0091.95-0.94,738-0.02%
2024/08/293.389.86390.8791.100.34,7390.01%
2024/08/280.191.000.792.3592.80-0.64,701-0.01%
2024/08/271.190.240.790.8591.000.44,6680.01%
2024/08/260.492.40192.4091.05-0.64,678-0.01%
2024/08/230.189.5400.0090.700.14,6420.00%
2024/08/220.191.3000.0090.300.14,5970.00%
2024/08/211.191.6600.0091.401.14,5660.02%
2024/08/200.192.7700.0092.600.14,5230.00%
2024/08/190.192.2800.0092.250.14,4910.00%
2024/08/160.192.4500.0092.300.14,4560.00%
2024/08/150.189.1500.0088.600.14,3820.00%
2024/08/141.189.26190.2089.300.14,3530.00%
2024/08/135.186.90587.5087.400.14,2730.00%
2024/08/120.186.85686.9386.95-5.94,239-0.14%
2024/08/0910.284.251785.3884.85-6.84,173-0.16%
2024/08/081.179.3200.0080.201.14,0410.03%
2024/08/07381.30483.4483.55-13,921-0.03%
2024/08/06177.00578.5277.60-43,754-0.11%
2024/08/059.575.74577.6571.504.53,4890.13%
2024/08/0212.488.3100.0088.1012.43,0600.41%
2024/07/31092.8000.0093.5502,8270.00%
2024/07/2900.00294.3093.25-22,720-0.07%
2024/07/264.592.3300.0092.554.52,6730.17%
2024/07/231.198.5600.0099.001.12,5510.04%
2024/07/220.198.4100.0094.900.12,5090.00%
2024/07/195.1100.0300.0099.355.12,3680.22%
2024/07/180.4102.9800.00103.650.42,2820.02%
2024/07/170.1108.151106.90107.45-0.92,196-0.04%
2024/07/162.2109.1600.00108.752.22,1770.10%
2024/07/150.1107.9900.00107.750.12,2840.01%
2024/07/120.1109.7300.00107.650.12,2640.01%
2024/07/110111.5000.00112.5002,1800.00%
2024/07/090.1108.6700.00108.100.12,2210.01%
2024/07/081.1108.8200.00108.651.12,1620.05%
2024/07/050.1105.8000.00105.350.12,1270.00%
2024/07/040105.0000.00105.9002,1170.00%
2024/07/030.1101.6000.00101.700.12,1120.01%
2024/07/020.299.470.198.6598.950.12,0950.00%
2024/07/010.1100.6700.00100.450.12,0750.01%
2024/06/280.2100.3200.00100.400.22,0500.01%
2024/06/270.297.8700.0098.800.22,0300.01%
2024/06/260.199.8500.0099.400.12,0180.00%
2024/06/250.196.5000.0098.500.11,9860.00%
2024/06/241.598.57198.3098.250.51,9450.02%
2024/06/210101.8000.00102.5001,8990.00%
2024/06/200102.0000.00103.6001,8730.00%
2024/06/190.199.9500.00101.600.11,8670.00%
2024/06/180.197.2700.0097.750.11,8510.00%
2024/06/171.195.0500.0095.001.11,8450.06%
2024/06/140.194.1000.0095.000.11,8430.00%
2024/06/132.194.12294.0093.700.11,8290.00%
2024/06/120.191.2500.0091.450.11,8100.00%
2024/06/110.190.0000.0089.500.11,7970.00%
2024/06/070.190.0000.0089.800.11,7940.00%
2024/06/061.189.4100.0090.151.11,7860.06%
2024/06/050.185.90286.6586.60-1.91,768-0.11%
2024/06/040.386.2200.0085.800.31,7850.01%
2024/06/031.187.2000.0088.201.11,7860.06%
2024/05/310.187.3000.0085.300.11,7760.00%
2024/05/300.186.7500.0086.150.11,7640.00%
2024/05/290.190.4000.0089.100.11,7410.00%
2024/05/280.190.3000.0090.900.11,7160.00%
2024/05/240.187.2500.0087.800.11,7180.00%
2024/05/230.188.0500.0087.900.11,7180.00%
2024/05/220.186.1500.0087.750.11,7140.00%
2024/05/210.185.8500.0085.350.11,7060.00%
2024/05/200.186.06186.1585.60-0.91,699-0.05%
2024/05/170.186.2000.0085.700.11,6790.00%
2024/05/160.187.0000.0085.900.11,6680.00%
2024/05/150.184.600.484.8584.75-0.41,651-0.02%
2024/05/140.182.6000.0083.150.11,6560.00%
2024/05/130.182.4200.0082.100.11,6710.00%
2024/05/100.181.0000.0081.450.11,6590.00%
2024/05/090.180.9000.0080.200.11,6580.00%
2024/05/080.180.2000.0080.900.11,6620.00%
2024/05/070.180.7500.0080.350.11,6590.00%
2024/05/060.179.9500.0079.950.11,6590.00%
2024/05/030.179.5000.0078.150.11,6500.00%
2024/05/020.178.1500.0077.750.11,6500.00%
2024/04/300.179.4000.0078.950.11,6560.00%
2024/04/290.179.2500.0079.450.11,6520.00%
2024/04/260.176.50176.6576.70-0.91,645-0.06%
2024/04/25174.6200.0074.6011,6580.06%
2024/04/24076.80176.8576.85-11,653-0.06%
2024/04/23073.3300.0073.1501,6640.00%
2024/04/22072.5400.0071.8501,6670.00%
2024/04/19072.95272.8072.25-21,635-0.12%
2024/04/18178.0700.0078.1011,5010.07%
2024/04/17077.400.477.3077.20-0.41,498-0.03%
2024/04/162.475.22175.7075.551.41,4980.09%
2024/04/15380.1000.0080.0531,4200.21%
2024/04/12181.5500.0081.9511,3990.07%
2024/04/1100.00281.7581.90-21,398-0.14%
2024/04/09181.3000.0082.8511,4340.07%
2024/04/08179.7500.0079.7011,4120.07%
2024/03/18074.7000.0075.7001,3440.00%
2024/03/15174.5000.0074.5011,3420.07%
2024/03/1100.000.174.4574.20-0.11,309-0.01%
2024/03/05171.7000.0071.8511,2260.08%
2024/03/0100.00368.5568.65-31,222-0.25%
2024/02/23368.6500.0068.3031,2240.25%
2024/02/22167.8000.0068.1011,2340.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音