台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    39,260
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.328.76628.7728.74-0.753,0100.00%
2025/02/193528.671528.6728.642053,0400.04%
2025/02/182.228.8225.228.8028.81-2352,328-0.04%
2025/02/173.128.86328.8528.820.152,8890.00%
2025/02/141528.74728.7928.81853,2430.02%
2025/02/1317.428.487528.5228.45-57.653,517-0.11%
2025/02/1256.128.8234.928.7728.7721.253,4390.04%
2025/02/115.129.030.429.0328.974.753,6430.01%
2025/02/102.729.0300.0029.062.754,5010.00%
2025/02/07629.240.129.2429.185.957,6280.01%
2025/02/060.129.226729.2829.22-6757,703-0.12%
2025/02/054.128.82228.8428.842.157,7720.00%
2025/02/0411.128.671228.8028.78-0.957,7760.00%
2025/01/220.128.37128.3828.41-0.956,3420.00%
2025/01/206.928.2200.0028.186.957,8900.01%
2025/01/172.228.3000.0028.302.258,3350.00%
2025/01/16028.2400.0028.26058,9880.00%
2025/01/156.127.8900.0027.906.161,0480.01%
2025/01/14427.9900.0028.00460,6910.01%
2025/01/1324.327.9000.0027.9024.361,9570.04%
2025/01/102.627.9700.0027.952.661,8850.00%
2025/01/094.227.9700.0028.044.262,5680.01%
2025/01/0832.227.9000.0027.9232.262,8480.05%
2025/01/0735.328.1900.0028.1835.363,0880.06%
2025/01/069.228.37228.3628.387.263,5870.01%
2025/01/0300.00528.6028.63-564,204-0.01%
2025/01/0213.328.39228.3428.4011.365,5920.02%
2024/12/3100.002928.6528.65-2966,734-0.04%
2024/12/30101.328.2700.0028.24101.368,2600.15% 大買/鉅額交易
2024/12/27928.4500.0028.44968,1860.01%
2024/12/2628.228.3900.0028.3328.269,6350.04%
2024/12/2511.628.4400.0028.4811.670,4340.02%
2024/12/2422.328.3700.0028.3822.372,0510.03%
2024/12/2320.728.51228.5828.5718.772,6990.03%
2024/12/2029.728.5700.0028.5229.773,4020.04%
2024/12/1936.428.73628.7128.7230.473,6760.04%
2024/12/184.629.0700.0029.034.673,5920.01%
2024/12/179.128.9900.0028.999.173,6950.01%
2024/12/1655.429.0000.0029.0355.475,1980.07%
2024/12/1327.629.222529.2029.212.675,5730.00%
2024/12/1236.129.46429.4329.4132.175,8770.04%
2024/12/114.129.76129.7629.753.176,1400.00%
2024/12/102.129.93129.9029.911.177,0580.00%
2024/12/091.130.1225.230.1530.19-24.177,427-0.03%
2024/12/060.130.043230.0730.08-31.977,268-0.04%
2024/12/051.129.9810.229.9929.99-9.177,864-0.01%
2024/12/047.129.7762.129.7229.68-5578,180-0.07%
2024/12/0300.001.730.0430.06-1.778,5130.00%
2024/12/027.329.946829.9329.95-60.877,926-0.08%
2024/11/29129.70129.7129.75077,9340.00%
2024/11/28529.652029.5829.64-1577,881-0.02%
2024/11/270.329.412329.4329.43-22.778,014-0.03%
2024/11/2610.129.415529.4529.38-44.977,996-0.06%
2024/11/250.129.0900.0029.070.177,9390.00%
2024/11/2212.328.88128.9128.9111.378,6070.01%
2024/11/210.628.92128.9328.92-0.479,1750.00%
2024/11/201328.8100.0028.791379,4130.02%
2024/11/1931.228.8000.0028.8031.280,4980.04%
2024/11/187.328.7700.0028.777.381,6960.01%
2024/11/1572.129.24629.1729.1266.182,9480.08%
2024/11/142129.0000.0029.032184,4880.02%
2024/11/1311.129.31129.2929.3010.186,0420.01%
2024/11/120.129.731529.7729.77-1587,097-0.02%
2024/11/114029.36129.4429.443987,7320.04%
2024/11/0863.129.1154.329.1929.158.888,9060.01%
2024/11/076.129.0043629.0028.98-429.990,980-0.47% 大賣/鉅額交易
2024/11/06186.629.023129.0529.01155.691,8380.17% 大買/鉅額交易
2024/11/0514.129.3200.0029.3414.190,7500.02%
2024/11/0440.229.0850129.1029.09-460.894,448-0.49% 大賣/鉅額交易
2024/11/0132.329.3800.0029.3932.398,0710.03%
2024/10/307.129.3600.0029.317.1100,0170.01%
2024/10/293.129.23629.2729.26-2.9101,0090.00%
2024/10/2878.429.1810.829.1929.1567.6101,3970.07%
2024/10/2540.429.551829.5729.6322.4100,6550.02%
2024/10/2496.129.291229.2829.3484.1100,4870.08%
2024/10/234429.301529.2529.2429100,5760.03%
2024/10/22105.829.311029.2529.2295.8100,7120.10% 大買/
2024/10/2163.229.7800.0029.7663.299,3210.06%
2024/10/1840.129.891.129.8729.903999,0380.04%
2024/10/171530.35130.3230.321497,9180.01%
2024/10/1610.330.27430.2630.276.398,1550.01%
2024/10/1521.129.975.229.9929.9815.997,5560.02%
2024/10/1472.629.8400.0029.8372.697,6530.07%
2024/10/11101.630.0700.0030.04101.697,2510.10% 大買/鉅額交易
2024/10/0949.830.28530.3330.2644.896,7510.05%
2024/10/0890.330.287430.2230.3416.396,3550.02%
2024/10/07143.430.534130.5230.53102.495,3370.11% 大買/鉅額交易
2024/10/048.630.7200.0030.718.694,3720.01%
2024/10/016.830.891.230.9630.895.692,9270.01%
2024/09/3026.330.792.530.7830.7723.892,5260.03%
2024/09/2784.430.7788.830.7730.79-4.591,5650.00%
2024/09/2665.130.87830.8830.8657.191,2910.06%
2024/09/2522.931.0613031.0531.02-107.191,293-0.12% 大賣/鉅額交易
2024/09/242431.22131.2831.142390,7340.03%
2024/09/23137.931.21231.2231.19135.990,5360.15% 大買/鉅額交易
2024/09/2049.231.383831.3831.3711.289,8170.01%
2024/09/1959.531.5011531.5031.49-55.588,778-0.06% 大賣/
2024/09/1827.531.86631.8431.8821.587,1830.02%
2024/09/165.231.71131.7031.704.285,5690.00%
2024/09/1322.831.843731.8331.84-14.284,883-0.02%
2024/09/1252.531.875731.8631.89-4.584,964-0.01%
2024/09/11108.332.012332.0832.1085.383,9230.10% 大買/
2024/09/1074.631.7164.231.6931.7610.483,2130.01%
2024/09/0936.931.452531.4531.4511.983,4570.01%
2024/09/0682.331.4920631.4631.53-123.783,364-0.15% 大賣/鉅額交易
2024/09/0520.131.3510.631.3531.379.582,4880.01%
2024/09/0400.002031.0931.14-2082,723-0.02%
2024/09/03507.630.7900.0030.74507.681,8860.62% 大買/鉅額交易
2024/09/02504.930.7300.0030.74504.981,8520.62% 大買/鉅額交易
2024/08/3071.130.79130.8130.8770.181,8640.09%
2024/08/2925.731.0311.331.0630.9314.482,0620.02%
2024/08/2839.231.1100.0031.1239.281,3850.05%
2024/08/2742.331.10631.1131.1136.381,5430.04%
2024/08/264131.166331.1531.18-2281,712-0.03%
2024/08/2316031.131031.1331.1315082,6860.18% 大買/鉅額交易
2024/08/222.331.2800.0031.282.382,2740.00%
2024/08/21283.931.3119731.3131.2886.982,1320.11% 大買/大賣/
2024/08/20150.231.0700.0031.06150.280,6000.19% 大買/鉅額交易
2024/08/19126.931.1812331.1831.163.979,4570.00% 大買/大賣/
2024/08/1686.631.263131.2531.2755.678,0530.07%
2024/08/15532.131.6619.531.6631.70512.676,2910.67% 大買/鉅額交易
2024/08/1412.131.383.531.4031.458.674,4900.01%
2024/08/1386.531.2810231.2731.25-15.573,222-0.02% 大賣/
2024/08/1230.331.232531.2231.255.372,9710.01%
2024/08/09146.230.9700.0030.99146.271,9150.20% 大買/鉅額交易
2024/08/0812.931.2831.231.3031.26-18.369,526-0.03%
2024/08/0792.331.531031.5231.5282.368,0310.12%
2024/08/066331.858231.7831.92-1965,948-0.03%
2024/08/0573.632.134532.2032.2028.662,1620.05%
2024/08/02128.131.311731.3531.28111.158,0230.19% 大買/鉅額交易
2024/08/01108.830.992230.9730.8986.856,2200.15% 大買/
2024/07/317930.58430.6330.597555,1980.14%
2024/07/3013.130.501630.5030.43-2.954,785-0.01%
2024/07/29230.39730.4130.38-554,397-0.01%
2024/07/2686.330.10130.1130.1285.354,0720.16%
2024/07/2366.530.2600.0030.2666.553,3670.12%
2024/07/2222.730.35330.3530.4219.753,2960.04%
2024/07/1935.130.382.830.3630.3432.352,6880.06%
2024/07/185.130.391330.3930.39-7.952,512-0.02%
2024/07/172330.455530.4530.43-3252,142-0.06%
2024/07/16630.1545.330.1330.15-39.351,603-0.08%
2024/07/1563.130.014130.0030.0422.152,1330.04%
2024/07/1214.130.09530.0630.159.151,4530.02%
2024/07/1127.329.904429.9429.86-16.751,318-0.03%
2024/07/1027.629.832629.8329.841.651,2140.00%
2024/07/0951.229.922529.9229.9026.251,3050.05%
2024/07/0815.529.691929.6729.67-3.551,784-0.01%
2024/07/0513.129.5340.729.5429.54-27.652,756-0.05%
2024/07/0431.229.62229.6429.6029.252,6950.06%
2024/07/0312.129.37629.3929.416.153,0230.01%
2024/07/0246.929.3200.0029.3246.953,9170.09%
2024/07/01120.929.47229.4529.50118.953,8860.22% 大買/鉅額交易
2024/06/284029.950.530.0729.9339.553,0560.07%
2024/06/276929.921629.9229.945352,6750.10%
2024/06/2612.130.192130.2030.23-8.952,065-0.02%
2024/06/2543.130.2215630.2130.25-112.952,339-0.22% 大賣/鉅額交易
2024/06/2417.530.0700.0030.0717.552,3580.03%
2024/06/2120.430.012830.0029.99-7.652,668-0.01%
2024/06/2011.130.1300.0030.1211.153,1770.02%
2024/06/1920.130.223930.2230.24-18.953,365-0.04%
2024/06/182030.03830.0330.031253,2860.02%
2024/06/1726.130.09630.0830.1020.153,8560.04%
2024/06/1439.129.9518.529.9329.9320.653,9130.04%
2024/06/131029.5612.529.5929.57-2.553,8170.00%
2024/06/121329.421129.3929.43254,1780.00%
2024/06/1155.629.20529.1929.1850.654,5060.09%
2024/06/071429.69129.7029.701354,0050.02%
2024/06/06729.684029.7129.68-3354,271-0.06%
2024/06/0510.129.562029.5729.55-9.954,363-0.02%
2024/06/04729.2526.929.2229.26-19.954,099-0.04%
2024/06/0319.428.881028.8528.929.454,3990.02%
2024/05/3122.528.761028.7528.7512.555,1900.02%
2024/05/306328.4400.0028.506355,3590.11%
2024/05/29160.128.6200.0028.61160.155,2000.29% 大買/鉅額交易
2024/05/2830.228.9300.0028.9530.253,6660.06%
2024/05/2716.229.00829.0529.028.253,7140.02%
2024/05/241429.01329.0129.021154,0140.02%
2024/05/238.629.15729.1429.111.654,4650.00%
2024/05/224829.10129.1129.104754,6920.09%
2024/05/2158.129.03229.0229.0356.154,9010.10%
2024/05/2023.129.10129.0829.0822.155,1070.04%
2024/05/17152.229.2700.0029.24152.254,9670.28% 大買/鉅額交易
2024/05/161129.60162.129.5929.63-151.155,012-0.27% 大賣/鉅額交易
2024/05/1512.129.28329.2929.249.154,7270.02%
2024/05/141129.2100.0029.211155,6770.02%
2024/05/1360.429.2000.0029.1860.456,1990.11%
2024/05/106.729.32329.3329.313.756,2340.01%
2024/05/0925.429.1000.0029.1125.456,5510.04%
2024/05/0896.129.331729.3229.2879.156,7870.14%
2024/05/078.329.101229.1229.22-3.756,789-0.01%
2024/05/0657.128.940.528.9628.9756.656,8340.10%
2024/05/0331.628.74128.7228.7430.656,7670.05%
2024/05/0251.128.76628.7728.7745.156,9670.08%
2024/04/300.328.861128.8528.84-10.757,249-0.02%
2024/04/29328.6800.0028.66357,5490.01%
2024/04/2635.528.4900.0028.4935.557,9110.06%
2024/04/2514.128.651.228.6428.6412.958,1430.02%
2024/04/2418.728.7800.0028.7618.758,2900.03%
2024/04/230.228.94128.9028.92-0.858,6270.00%
2024/04/224.828.79428.7828.770.858,6210.00%
2024/04/195.228.983029.1229.01-24.858,297-0.04%
2024/04/18228.8000.0028.78257,3420.00%
2024/04/1728.128.61528.6028.6023.157,2340.04%
2024/04/1630.528.797228.7828.79-41.556,887-0.07%
2024/04/1516.128.9400.0028.9316.156,3720.03%
2024/04/1230.128.8500.0028.8830.156,2160.05%
2024/04/11131.128.92328.9728.95128.155,5700.23% 大買/鉅額交易
2024/04/10134.729.3700.0029.37134.754,2950.25% 大買/鉅額交易
2024/04/0926.729.1900.0029.2326.754,0920.05%
2024/04/08122.929.1900.0029.15122.953,7560.23% 大買/鉅額交易
2024/04/0361.329.4600.0029.4361.352,3090.12%
2024/04/0247.329.68329.6529.6544.351,2910.09%
2024/04/01329.96129.9629.97250,5110.00%
2024/03/29130.001530.0130.00-1450,392-0.03%
2024/03/288.129.981729.9629.97-8.950,457-0.02%
2024/03/27729.7700.0029.80750,7030.01%
2024/03/262429.68129.7129.712351,0350.05%
2024/03/251629.79229.8929.791451,5160.03%
2024/03/222529.601329.5829.651251,6880.02%
2024/03/2111.429.3900.0029.3911.452,3630.02%
2024/03/203529.3800.0029.443552,7080.07%
2024/03/1929.729.3200.0029.3829.752,3150.06%
2024/03/1824.229.4000.0029.3624.251,7290.05%
2024/03/1528.229.431429.4229.4214.251,1200.03%
2024/03/1420.629.70329.6929.6817.650,7770.03%
2024/03/1329.729.815029.8729.81-20.350,611-0.04%
2024/03/121230.02530.0230.02750,9870.01%
2024/03/1114.730.0612.530.0530.062.251,2100.00%
2024/03/081,00830.061730.0430.0699151,0061.94% 大買/鉅額交易
2024/03/0722.430.071130.0630.0411.450,7790.02%
2024/03/06429.90129.8029.88350,1040.01%
2024/03/057.229.605529.5829.63-47.849,480-0.10%
2024/03/0437.229.631529.6629.6522.249,2110.05%
2024/03/016929.6200.0029.606948,6070.14%
2024/02/292229.551229.5629.531048,6480.02%
2024/02/27141.229.58529.5729.56136.248,3400.28% 大買/鉅額交易
2024/02/26147.229.9500.0029.95147.247,9140.31% 大買/鉅額交易
2024/02/234229.56229.5829.564047,3240.08%
2024/02/2237.129.5200.0029.5537.147,1780.08%
元大美債20年 相關文章
元大美債20年 相關影音