台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    18,509
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20229.881429.8629.86-1241,768-0.03%
2025/02/1919.129.77329.7829.7916.141,9400.04%
2025/02/18229.972029.9529.95-1842,252-0.04%
2025/02/172.329.98729.9929.95-4.742,702-0.01%
2025/02/1400.00629.8729.95-643,145-0.01%
2025/02/134129.607529.6129.57-3443,924-0.08%
2025/02/1233.129.94829.9029.9025.144,0670.06%
2025/02/11830.180.430.1330.107.644,2890.02%
2025/02/101130.2000.0030.201144,9100.02%
2025/02/07430.3716530.3630.34-16148,393-0.33% 大賣/鉅額交易
2025/02/061030.442630.4230.39-1648,581-0.03%
2025/02/05529.9900.0029.98548,8420.01%
2025/02/0411.129.81229.9329.919.149,2090.02%
2025/01/221129.4900.0029.521147,6690.02%
2025/01/212429.571529.5729.58948,6430.02%
2025/01/2019.229.3600.0029.2919.248,8450.04%
2025/01/1700.00429.3829.40-449,184-0.01%
2025/01/164.129.35129.3029.353.150,0040.01%
2025/01/156.328.991229.0229.01-5.852,300-0.01%
2025/01/14229.09329.0829.11-153,2140.00%
2025/01/135.228.982328.9928.99-17.854,309-0.03%
2025/01/10429.054029.0629.04-3654,303-0.07%
2025/01/0900.006229.0729.14-6254,858-0.11%
2025/01/0879.229.01329.0129.0276.255,7140.14%
2025/01/075129.312.129.3529.2948.956,2380.09%
2025/01/0629.629.45129.4529.4828.656,6940.05%
2025/01/03129.7500.0029.75157,2520.00%
2025/01/0212.129.4700.0029.5312.158,7700.02%
2024/12/311129.77529.6529.78659,9740.01%
2024/12/301129.3400.0029.351160,7470.02%
2024/12/27229.545029.4929.54-4861,067-0.08%
2024/12/2663.529.441629.4929.4147.562,2630.08%
2024/12/251.229.549029.5229.58-88.863,668-0.14%
2024/12/24133.229.4800.0029.48133.265,5250.20% 大買/鉅額交易
2024/12/2313.429.662629.6429.68-12.666,244-0.02%
2024/12/2051.729.63829.6529.6343.767,1550.07%
2024/12/1981.829.861129.8729.8570.867,5850.10%
2024/12/187.130.224030.2130.20-32.967,640-0.05%
2024/12/1752.330.141630.1330.1236.369,6640.05%
2024/12/1622.630.5110.330.5130.5512.370,4260.02%
2024/12/1315.130.79230.7330.7513.171,9470.02%
2024/12/1283.130.98830.9830.9675.172,9590.10%
2024/12/11731.331031.3131.32-373,9820.00%
2024/12/101231.49531.4931.49775,8490.01%
2024/12/092.331.752031.7331.78-17.777,104-0.02%
2024/12/06131.653931.6631.68-3877,958-0.05%
2024/12/05531.4947.531.4931.58-42.579,285-0.05%
2024/12/04831.342131.3131.25-1380,272-0.02%
2024/12/031.531.6811.231.6031.65-9.781,116-0.01%
2024/12/020.131.485131.5031.51-50.981,793-0.06%
2024/11/290.131.242331.2231.28-2382,135-0.03%
2024/11/28431.144831.1531.17-4482,719-0.05%
2024/11/2733.330.965430.9330.95-20.783,066-0.02%
2024/11/269.330.971130.9430.90-1.783,1880.00%
2024/11/2500.001030.6230.58-1083,299-0.01%
2024/11/22130.4000.0030.42184,3800.00%
2024/11/2100.003030.4230.43-3085,484-0.04%
2024/11/2000.00130.3730.29-186,3080.00%
2024/11/1900.00230.3030.28-287,1220.00%
2024/11/18230.2500.0030.25288,2180.00%
2024/11/1528.330.431230.4330.2916.390,3990.02%
2024/11/142530.103530.1530.18-1092,600-0.01%
2024/11/1330.230.452730.4130.443.294,8130.00%
2024/11/1200.002430.9130.94-2495,713-0.03%
2024/11/1124.630.513030.5930.61-5.595,206-0.01%
2024/11/08830.293330.2830.31-2595,538-0.03%
2024/11/07110.330.1811.530.1830.1198.896,7690.10% 大買/
2024/11/06383.430.0315629.9830.16227.496,8640.23% 大買/大賣/鉅額交易
2024/11/059.530.4715030.4630.50-140.594,994-0.15% 大賣/鉅額交易
2024/11/04169.530.2210030.2330.2369.5100,2400.07% 大買/
2024/11/017.130.511.130.5030.546102,8450.01%
2024/10/3030.530.471530.4730.4515.5103,5870.01%
2024/10/294.730.36109.530.4030.38-104.9104,205-0.10% 大賣/鉅額交易
2024/10/28159.430.291230.3130.29147.4104,4860.14% 大買/鉅額交易
2024/10/254.530.6626430.7330.78-259.5103,753-0.25% 大賣/鉅額交易
2024/10/2413.530.472330.4230.48-9.5103,613-0.01%
2024/10/2375.530.375530.3630.3520.5103,5470.02%
2024/10/22213.630.402630.3730.35187.6102,7180.18% 大買/鉅額交易
2024/10/21141.630.91230.9330.91139.6100,8230.14% 大買/鉅額交易
2024/10/18163.831.0416331.0231.030.8100,3270.00% 大買/大賣/
2024/10/173931.482131.5131.471899,3740.02%
2024/10/1631.131.45831.4731.4523.199,3170.02%
2024/10/158.831.1200.0031.128.898,8750.01%
2024/10/1424.531.00531.0030.9919.598,3990.02%
2024/10/1183.131.2300.0031.2183.197,7530.08%
2024/10/093031.51831.4931.432297,2870.02%
2024/10/0858.931.482131.5431.5337.996,6560.04%
2024/10/0716.231.731931.7331.73-2.895,5240.00%
2024/10/0433.631.942031.9331.9313.694,4090.01%
2024/10/010.332.126132.0832.10-60.793,833-0.06%
2024/09/305131.993331.9331.981893,4930.02%
2024/09/2710131.972.531.9631.9998.592,7610.11%
2024/09/2611232.079832.0532.061491,8750.02% 大買/
2024/09/2561.632.2763.832.2732.28-2.391,5630.00%
2024/09/2438.732.4300.0032.3738.790,8280.04%
2024/09/2358.632.432032.4232.4238.690,4640.04%
2024/09/20181.632.606532.5932.61116.689,6500.13% 大買/鉅額交易
2024/09/19120.332.754232.7432.7378.388,6160.09% 大買/
2024/09/1834.633.12133.1233.1733.686,7050.04%
2024/09/1614533.433333.4233.4311285,7790.13% 大買/鉅額交易
2024/09/1375.233.534933.5233.5326.284,6910.03%
2024/09/1250.533.56933.5833.5941.583,8700.05%
2024/09/1198.633.742433.7033.7874.682,7830.09%
2024/09/10119.133.421433.3933.46105.181,5700.13% 大買/鉅額交易
2024/09/0930.533.061033.1033.0820.580,9200.03%
2024/09/064333.171833.1633.182580,2880.03%
2024/09/055932.992732.9933.003279,1610.04%
2024/09/041232.7053.332.6932.74-41.379,422-0.05%
2024/09/0364.532.283132.2832.2833.578,2820.04%
2024/09/022732.18132.2132.222677,5420.03%
2024/08/3092.932.33132.3332.3791.977,1660.12%
2024/08/2919.232.474032.4432.42-20.976,832-0.03%
2024/08/2821.132.504032.4932.51-18.976,222-0.02%
2024/08/2732.332.483432.4932.47-1.775,9220.00%
2024/08/2670.332.524032.5332.5530.375,4670.04%
2024/08/2372.332.514532.5332.5327.375,1890.04%
2024/08/222132.6600.0032.722174,0450.03%
2024/08/2119332.71232.6832.7119173,1690.26% 大買/鉅額交易
2024/08/2082.632.3600.0032.3582.672,1580.11%
2024/08/19239.632.4900.0032.43239.671,0540.34% 大買/鉅額交易
2024/08/16262.132.6500.0032.63262.168,7220.38% 大買/鉅額交易
2024/08/1569.432.823132.8232.8738.466,2180.06%
2024/08/1415132.64932.6132.6914263,6280.22% 大買/鉅額交易
2024/08/136932.49932.5132.456062,3950.10%
2024/08/12133.532.4300.0032.45133.562,2930.21% 大買/鉅額交易
2024/08/0989.532.1427.132.1432.1662.461,4350.10%
2024/08/084532.5111532.5632.50-7059,623-0.12% 大賣/
2024/08/07100.432.7812932.7432.78-28.658,779-0.05% 大賣/
2024/08/0654.733.0424832.8733.18-193.357,260-0.34% 大賣/鉅額交易
2024/08/0516533.4514733.4133.401851,8350.03% 大買/大賣/
2024/08/0283.132.65432.6132.6279.148,5440.16%
2024/08/0148.132.2126.132.1832.172247,7080.05%
2024/07/311731.852931.8631.84-1247,058-0.03%
2024/07/30149.131.72531.7131.71144.146,8500.31% 大買/鉅額交易
2024/07/2912731.64231.6231.6212546,7150.27% 大買/鉅額交易
2024/07/2611.331.341031.3731.341.346,5950.00%
2024/07/232131.487.531.5131.5113.546,4370.03%
2024/07/2218.231.60731.5531.6411.246,6330.02%
2024/07/19531.591831.5831.59-1346,381-0.03%
2024/07/181331.622031.6131.62-746,252-0.02%
2024/07/171531.67631.6831.67946,0030.02%
2024/07/162331.39631.3731.391746,0520.04%
2024/07/1531.231.243031.2431.291.246,9780.00%
2024/07/12731.371.131.2831.405.946,7610.01%
2024/07/11631.08131.0831.07546,8070.01%
2024/07/106.231.071131.0731.07-4.847,108-0.01%
2024/07/098831.08431.1431.158447,3420.18%
2024/07/0813.230.94430.9030.889.247,9250.02%
2024/07/0525730.69230.7430.7425549,1050.52% 大買/鉅額交易
2024/07/042830.81930.8430.771948,8400.04%
2024/07/0314.230.572.130.5830.6312.148,7700.02%
2024/07/0247.530.5000.0030.5247.549,4740.10%
2024/07/0153.130.671730.6630.7136.149,2360.07%
2024/06/283131.20131.2931.173048,6470.06%
2024/06/273931.153031.1631.15948,6100.02%
2024/06/269.331.48531.4231.474.347,8150.01%
2024/06/251731.49131.4831.511648,0220.03%
2024/06/24431.342231.3131.32-1847,812-0.04%
2024/06/212731.2600.0031.252747,8020.06%
2024/06/2014.831.3900.0031.3714.848,0350.03%
2024/06/191931.89531.8731.901447,7060.03%
2024/06/181331.6600.0031.671347,9060.03%
2024/06/177.331.698131.6831.71-73.847,643-0.15%
2024/06/14731.5400.0031.55747,7480.01%
2024/06/13231.132.431.1631.15-0.447,6670.00%
2024/06/12830.951030.9730.98-248,2870.00%
2024/06/1153.230.7900.0030.7453.248,5310.11%
2024/06/072031.3000.0031.312047,7600.04%
2024/06/06124.231.3227531.3331.28-150.847,840-0.32% 大買/大賣/鉅額交易
2024/06/05331.154231.1631.12-3947,957-0.08%
2024/06/04130.815030.8030.81-4947,870-0.10%
2024/06/031230.4000.0030.441248,3270.02%
2024/05/31130.2800.0030.28148,6870.00%
2024/05/3018.129.971029.9329.998.148,9930.02%
2024/05/297230.113030.1130.114249,4550.09%
2024/05/28430.4500.0030.45449,2310.01%
2024/05/27130.531030.5830.51-949,880-0.02%
2024/05/24330.531230.5530.51-950,501-0.02%
2024/05/23130.641530.6930.63-1451,199-0.03%
2024/05/221430.671030.6730.63451,4310.01%
2024/05/21130.5500.0030.56151,9480.00%
2024/05/207.230.60830.5930.60-0.852,1500.00%
2024/05/17930.804.130.8030.764.952,4800.01%
2024/05/162.130.8200.0030.822.153,0140.00%
2024/05/152.230.48530.4530.44-2.853,706-0.01%
2024/05/141.130.406.630.4030.40-5.555,610-0.01%
2024/05/131130.37230.3730.37956,9860.02%
2024/05/104.230.501030.5230.48-5.857,718-0.01%
2024/05/0911.130.271030.2730.281.158,4390.00%
2024/05/083.330.48430.4830.44-0.759,0240.00%
2024/05/071.130.351.230.2630.39-0.159,5870.00%
2024/05/060.330.1011.330.1130.12-1160,102-0.02%
2024/05/0313.129.872829.8929.87-14.960,286-0.02%
2024/05/027.229.903229.9129.93-24.861,189-0.04%
2024/04/301.229.992329.9729.99-21.861,587-0.04%
2024/04/297.129.8200.0029.827.161,8810.01%
2024/04/2637.129.61329.6129.6434.162,1550.05%
2024/04/255929.8000.0029.745962,7800.09%
2024/04/2411.129.934229.8929.91-30.962,732-0.05%
2024/04/23630.05230.0830.06462,7030.01%
2024/04/2219.829.88329.8929.9116.863,0000.03%
2024/04/197830.195030.2130.192862,8710.04%
2024/04/18229.951329.9229.91-1161,794-0.02%
2024/04/171729.71829.7129.72961,6680.01%
2024/04/1616.629.905929.9429.91-42.461,526-0.07%
2024/04/1535.830.11830.0630.0427.860,9270.05%
2024/04/1255.329.972629.9729.9929.361,1680.05%
2024/04/1182.130.07530.1130.0977.160,7950.13%
2024/04/1020.230.561030.5430.5410.259,4660.02%
2024/04/0917.530.41730.4030.4010.559,5370.02%
2024/04/088930.3200.0030.288959,8420.15%
2024/04/0320.630.59530.6130.5615.658,9260.03%
2024/04/0213.230.8000.0030.7713.258,5740.02%
2024/04/016131.13731.1231.135457,9900.09%
2024/03/29160.131.1700.0031.17160.157,9540.28% 大買/鉅額交易
2024/03/2817031.1200.0031.1517058,2840.29% 大買/鉅額交易
2024/03/275130.9200.0030.955158,7510.09%
2024/03/26230.821530.8230.86-1359,387-0.02%
2024/03/2525.230.9700.0030.8925.259,9040.04%
2024/03/22129.130.820.530.7330.80128.660,4060.21% 大買/鉅額交易
2024/03/214430.5200.0030.514460,8750.07%
2024/03/208.230.531030.5430.58-1.861,6960.00%
2024/03/1949.330.462630.4430.5023.362,4070.04%
2024/03/189330.541730.5730.537661,7860.12%
2024/03/15164.230.8500.0030.88164.261,8960.27% 大買/鉅額交易
2024/03/146931.1600.0031.116961,1240.11%
2024/03/1315531.24231.2431.2515361,3110.25% 大買/鉅額交易
2024/03/122731.4600.0031.472761,5550.04%
2024/03/116.131.5321131.5431.55-204.961,675-0.33% 大賣/鉅額交易
2024/03/08105.131.50131.5331.56104.161,3660.17% 大買/鉅額交易
2024/03/07331.502331.5131.52-2060,926-0.03%
2024/03/0621.231.271831.3131.323.260,1020.01%
2024/03/0511.330.9800.0031.0511.359,7530.02%
2024/03/04531.011031.0731.02-559,533-0.01%
2024/03/015730.862030.8630.893758,6780.06%
2024/02/29125.730.8400.0030.74125.758,2760.22% 大買/鉅額交易
2024/02/276430.861030.8630.845457,6240.09%
2024/02/261031.012131.0131.01-1156,979-0.02%
2024/02/238.130.4800.0030.508.156,2110.01%
2024/02/2217.130.4500.0030.4917.155,8500.03%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音