• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1247.8900.007.91422,8350.02%
2025/03/1100.0068.128.10-622,975-0.03%
2025/03/0647.8500.007.85423,4110.02%
2025/03/0567.9738.008.00323,3560.01%
2025/03/04258.3200.008.262523,1110.11%
2025/03/0300.001038.088.11-10322,577-0.46% 大賣/鉅額交易
2025/02/2700.0058.088.07-522,566-0.02%
2025/02/2600.0028.037.93-222,107-0.01%
2025/02/2500.00167.797.79-1621,810-0.07%
2025/02/2400.0057.677.67-521,664-0.02%
2025/02/1237.5300.007.48323,1860.01%
2025/02/10207.66207.667.65024,2050.00%
2025/02/0300.001307.517.56-13026,498-0.49% 大賣/鉅額交易
2025/01/2100.0027.467.46-226,623-0.01%
2025/01/1600.0027.247.26-227,518-0.01%
2025/01/14207.0600.007.082028,5950.07%
2025/01/1327.0000.007.00229,1600.01%
2025/01/10107.1100.007.091028,8500.03%
2025/01/09107.1300.007.151029,6190.03%
2025/01/061007.341007.347.34030,6430.00%
2025/01/0227.3700.007.42231,8050.01%
2024/12/3100.0027.577.59-232,815-0.01%
2024/12/26337.4500.007.453334,5120.10%
2024/12/2500.00887.537.54-8835,168-0.25%
2024/12/2417.4900.007.48135,8770.00%
2024/12/23107.6000.007.601036,0790.03%
2024/12/20137.5700.007.571336,6530.04%
2024/12/1987.7100.007.69837,0540.02%
2024/12/17507.9300.007.925038,1890.13%
2024/12/16137.9400.007.931339,0050.03%
2024/12/13568.0900.008.085639,1530.14%
2024/12/1288.2100.008.20839,3390.02%
2024/12/1158.3900.008.38540,1480.01%
2024/12/09108.6200.008.641042,4000.02%
2024/12/0648.64258.648.64-2143,266-0.05%
2024/12/0500.00208.558.58-2044,154-0.05%
2024/11/2928.3800.008.41246,1300.00%
2024/11/2728.2500.008.25246,7030.00%
2024/11/2600.00758.268.26-7546,979-0.16%
2024/11/2217.9500.007.97147,9770.00%
2024/11/2127.9700.007.97248,7470.00%
2024/11/14107.8200.007.841051,7790.02%
2024/11/13118.0500.008.041152,4470.02%
2024/11/1200.00108.298.33-1053,296-0.02%
2024/11/11108.20208.228.21-1053,577-0.02%
2024/11/08108.1400.008.141054,0000.02%
2024/11/07258.00207.987.97554,3760.01%
2024/11/06338.05357.968.11-254,5990.00%
2024/11/05108.3300.008.341053,7690.02%
2024/11/04408.2600.008.274056,5080.07%
2024/10/3000.0058.288.29-559,651-0.01%
2024/10/2900.00438.238.23-4359,998-0.07%
2024/10/2868.18508.188.17-4460,262-0.07%
2024/10/25508.4000.008.445059,9570.08%
2024/10/23308.26728.268.24-4259,893-0.07%
2024/10/22618.2600.008.246159,6150.10%
2024/10/18128.59408.598.60-2858,705-0.05%
2024/10/1758.8400.008.82558,2140.01%
2024/10/16708.8200.008.847058,4310.12%
2024/10/15628.6500.008.646257,7590.11%
2024/10/14308.57258.568.56557,5470.01%
2024/10/11108.7200.008.711057,7250.02%
2024/10/09828.8800.008.868257,3910.14%
2024/10/0858.87618.888.92-5656,969-0.10%
2024/10/07569.01609.019.02-456,504-0.01%
2024/10/04109.241259.249.25-11555,597-0.21% 大賣/鉅額交易
2024/10/0159.4100.009.42554,7740.01%
2024/09/30809.461259.449.46-4554,689-0.08% 大賣/
2024/09/271559.39159.399.4014054,1250.26% 大買/鉅額交易
2024/09/26369.3600.009.383653,9370.07%
2024/09/25109.5000.009.491053,8250.02%
2024/09/24409.5000.009.484053,8040.07%
2024/09/23209.48739.489.48-5353,381-0.10%
2024/09/2069.64359.639.63-2952,751-0.05%
2024/09/19539.70529.689.69152,0740.00%
2024/09/18649.96139.949.975150,6210.10%
2024/09/16119.89309.899.90-1949,611-0.04%
2024/09/1300.00159.909.93-1549,156-0.03%
2024/09/12189.90129.919.89648,8740.01%
2024/09/111710.05489.9610.07-3147,991-0.06%
2024/09/10229.81619.799.81-3946,593-0.08%
2024/09/09669.68239.659.654346,1710.09%
2024/09/06309.77689.749.80-3845,680-0.08%
2024/09/0513.49.62449.609.62-30.644,711-0.07%
2024/09/04309.4359.459.472544,0380.06%
2024/09/0369.2200.009.22643,1630.01%
2024/09/02279.21509.219.20-2343,093-0.05%
2024/08/30169.3700.009.381642,6770.04%
2024/08/2929.4200.009.42242,4080.00%
2024/08/28259.47519.469.47-2641,832-0.06%
2024/08/27149.5100.009.511441,4620.03%
2024/08/2629.571109.579.59-10841,044-0.26% 大賣/鉅額交易
2024/08/23379.4800.009.493740,4690.09%
2024/08/22249.6100.009.642439,5150.06%
2024/08/2149.65129.659.67-838,885-0.02%
2024/08/2059.44139.459.41-837,984-0.02%
2024/08/1979.4200.009.46737,3840.02%
2024/08/1699.4000.009.42936,8500.02%
2024/08/1529.5400.009.56235,9520.01%
2024/08/14209.44509.429.48-3034,731-0.09%
2024/08/0969.1400.009.19632,6880.02%
2024/08/08319.2700.009.323131,7170.10%
2024/08/07110.59.3889.369.39102.530,7520.33% 大買/鉅額交易
2024/08/0660.59.6300.009.6760.529,7020.20%
2024/08/05339.82156.29.789.81-123.227,021-0.46% 大賣/鉅額交易
2024/08/0214.29.2399.219.215.224,7570.02%
2024/08/011009.0600.009.0310023,5770.42%
2024/07/31118.7800.008.821122,9980.05%
2024/07/3088.7300.008.72822,7180.04%
2024/07/2900.00888.708.69-8822,588-0.39%
2024/07/26148.55148.548.55022,3120.00%
2024/07/231358.6200.008.6313522,0280.61% 大買/鉅額交易
2024/07/22418.7000.008.704122,0590.19%
2024/07/1928.77258.728.72-2322,037-0.10%
2024/07/18118.82498.828.82-3821,675-0.18%
2024/07/17658.8600.008.856521,5310.30%
2024/07/1658.68108.688.70-521,029-0.02%
2024/07/15198.63308.648.64-1121,210-0.05%
2024/07/12158.7300.008.781520,7860.07%
2024/07/10208.5300.008.542020,2690.10%
2024/07/09208.6300.008.602020,2980.10%
2024/07/08208.5400.008.542020,4960.10%
2024/07/0228.25138.248.25-1120,739-0.05%
2024/07/01568.3900.008.405620,4620.27%
2024/06/28148.6900.008.681420,3050.07%
2024/06/2728.6100.008.65220,0250.01%
2024/06/25108.9400.008.941019,8080.05%
2024/06/2400.00458.858.84-4519,727-0.23%
2024/06/21508.811008.818.83-5019,875-0.25%
2024/06/201008.8800.008.8910020,2000.50%
2024/06/14108.79158.778.76-520,365-0.02%
2024/06/1158.3000.008.33519,9440.03%
2024/05/3027.9000.007.95220,4930.01%
2024/05/2988.0900.008.07820,4630.04%
2024/05/2418.3300.008.32120,8820.00%
2024/05/2118.3300.008.33121,9800.00%
2024/05/2018.4000.008.40122,2530.00%
2024/05/1718.5000.008.51122,3850.00%
2024/05/1600.0028.638.62-222,534-0.01%
2024/05/0918.1500.008.14125,8390.00%
2024/05/0858.2600.008.27526,1210.02%
2024/05/0700.0028.208.25-226,464-0.01%
2024/05/0600.00908.128.14-9026,512-0.34%
2024/05/03537.9700.007.985326,4880.20%
2024/05/0227.9000.007.93226,6960.01%
2024/04/3037.9700.007.97326,8700.01%
2024/04/2677.7600.007.76727,2820.03%
2024/04/2437.9500.007.96327,5230.01%
2024/04/231037.9900.008.0010327,8430.37% 大買/鉅額交易
2024/04/2277.9200.007.93728,1460.02%
2024/04/1900.00908.198.10-9028,116-0.32%
2024/04/18908.0000.008.069028,0690.32%
2024/04/1677.9600.007.96728,0120.02%
2024/04/15158.1300.008.131528,0000.05%
2024/04/1258.1400.008.13528,1030.02%
2024/04/1198.2300.008.23928,3840.03%
2024/04/1028.59148.588.60-1227,934-0.04%
2024/04/0348.6000.008.61428,7950.01%
2024/04/0228.7300.008.71229,0990.01%
2024/03/2800.0018.969.00-129,3820.00%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2568.9100.008.92630,8260.02%
2024/03/1918.6700.008.70134,5200.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音