期元大S&P黃金正2 (00708L)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	34.12	0	0.00	34.07	0.2	1,189	0.02%
2024/05/24	0.4	33.74	0.2	33.74	33.80	0.2	1,178	0.01%
2024/05/20	0	0.00	0.2	36.92	36.99	-0.2	1,105	-0.02%
2024/04/30	2	34.19	0	0.00	33.96	2	1,155	0.17%
2024/04/29	1	34.06	0	0.00	34.19	1	1,155	0.09%
2024/04/16	10	36.06	0.2	35.85	36.06	9.9	981	1.00%
2024/04/11	20	34.58	0	0.00	34.64	20	894	2.24%
2024/04/09	1	34.55	0	0.00	34.67	1	868	0.12%
2024/04/02	1	31.96	0	0.00	32.12	1	838	0.12%
2024/02/22	0	0.00	2	26.30	26.36	-2	866	-0.23%
2024/02/15	2	25.46	0	0.00	25.51	2	871	0.23%
2023/10/31	0	0.00	20	26.86	26.81	-20	1,004	-1.99%
2023/10/20	0	0.00	20	26.48	26.46	-20	859	-2.33%
2023/10/16	20	24.98	0	0.00	24.99	20	821	2.44%
2023/10/11	10	23.46	0	0.00	23.46	10	777	1.29%
2023/10/05	10	22.72	0	0.00	22.72	10	754	1.33%
2023/09/28	0	0.00	1	24.02	24.02	-1	688	-0.15%
2023/06/15	0	0.00	2	26.21	26.26	-2	1,232	-0.16%
2023/05/31	2	26.96	0	0.00	27.09	2	1,307	0.15%
2023/05/26	0	26.55	0	0.00	26.84	0	1,274	0.00%
2023/05/23	1	27.28	0	0.00	27.24	1	1,239	0.08%
2023/05/18	0.3	27.86	0	0.00	27.80	0.3	1,199	0.02%
2023/05/16	0	0.00	0.3	28.74	28.88	-0.3	1,156	-0.02%
2023/05/04	0	0.00	0.2	29.91	29.74	-0.2	1,148	-0.02%
2023/05/03	0	0.00	0.2	29.00	28.99	-0.2	1,128	-0.01%
2023/04/06	0	0.00	0.1	29.11	29.13	-0.1	1,142	-0.01%
2023/03/20	0	0.00	0.3	27.99	28.25	-0.3	975	-0.03%
2023/03/09	0.2	24.03	0	0.00	24.02	0.2	871	0.02%
2023/03/02	0.3	24.58	0	0.00	24.57	0.3	840	0.03%
2023/02/24	0.3	24.40	0	0.00	24.36	0.3	851	0.03%
2023/02/17	0.2	24.52	0	0.00	24.46	0.2	970	0.02%
2023/02/09	0.1	25.89	0	0.00	25.89	0.1	1,112	0.01%
2022/12/12	0	0.00	10	24.00	24.01	-10	1,130	-0.88%
2022/12/07	10	23.68	0	0.00	23.70	10	1,181	0.85%
2022/09/27	0	0.00	1	20.69	20.65	-1	898	-0.11%
2022/08/04	0	0.00	2	24.41	24.50	-2	972	-0.21%
2022/08/03	2	24.34	0	0.00	24.33	2	986	0.20%
2022/07/08	1	23.69	0	0.00	23.67	1	1,209	0.08%
2022/06/06	0.1	26.90	0	0.00	27.00	0.1	1,740	0.01%
2022/06/01	0.3	26.38	0	0.00	26.31	0.3	1,862	0.01%
2022/05/13	0.1	26.33	0	0.00	26.43	0.1	2,173	0.00%
2022/05/11	0.1	26.73	0	0.00	26.78	0.1	2,206	0.01%
2022/05/10	0	27.50	0	0.00	27.53	0	2,193	0.00%
2022/05/05	0	0.00	0.2	28.57	28.64	-0.2	2,168	-0.01%
2022/05/03	0.2	27.55	0	0.00	27.39	0.2	2,172	0.01%
2022/04/29	0	0.00	0.1	28.62	28.85	-0.1	2,128	0.00%
2022/04/28	0.1	28.01	0	0.00	27.92	0.1	2,120	0.00%
2022/04/27	0.2	28.66	0	0.00	28.56	0.2	2,118	0.01%
2022/04/26	0.2	28.69	0	0.00	28.69	0.2	2,114	0.01%
2022/04/25	0.2	29.38	0	0.00	29.09	0.2	2,085	0.01%
2022/04/08	0	0.00	1	29.57	29.48	-1	1,938	-0.05%
2022/04/01	0	0.00	0.1	29.75	29.79	-0.1	1,905	-0.01%
2022/03/24	0	0.00	1	29.90	29.89	-1	1,833	-0.05%
2022/03/17	0	0.00	1	29.76	29.69	-1	1,810	-0.06%
2022/03/10	0	0.00	0.2	31.44	31.18	-0.2	1,602	-0.01%
2022/03/09	0	0.00	2	33.33	33.81	-2	1,546	-0.13%
2022/03/07	0	0.00	10	31.47	31.46	-10	1,463	-0.68%
2022/03/02	0	0.00	2	29.71	29.74	-2	1,355	-0.15%
2022/02/25	2	29.05	0	0.00	29.12	2	1,332	0.15%
2022/02/24	2	28.98	3.2	29.89	29.85	-1.2	1,308	-0.09%
2022/02/23	0	0.00	0.1	28.66	28.51	-0.1	1,232	-0.01%
2022/02/17	0	0.00	4	27.93	27.90	-4	1,196	-0.33%
2022/02/16	1	27.20	0	0.00	27.24	1	1,173	0.09%
2022/02/15	0	0.00	10.2	27.93	28.03	-10.2	1,163	-0.88%
2022/02/14	0	0.00	2	27.41	27.28	-2	1,136	-0.18%
2022/01/21	0	0.00	1	26.85	26.94	-1	1,109	-0.09%
2022/01/20	0	0.00	3.3	26.99	26.88	-3.3	1,107	-0.29%
2022/01/19	0	0.00	4	26.11	26.10	-4	1,094	-0.37%
2022/01/18	0	0.00	1	26.20	26.26	-1	1,111	-0.09%
2022/01/17	0	0.00	1	26.28	26.32	-1	1,123	-0.09%
2022/01/14	0	0.00	2	26.44	26.54	-2	1,124	-0.18%
2022/01/12	0	0.00	1	26.36	26.34	-1	1,110	-0.09%
2021/12/30	0	0.00	1	25.89	25.83	-1	1,102	-0.09%
2021/12/24	0	0.00	0.2	25.83	26.08	-0.2	1,164	-0.02%
2021/12/21	0	0.00	1	25.70	25.70	-1	1,215	-0.08%
2021/12/20	1	25.96	0	0.00	26.00	1	1,213	0.08%
2021/12/17	1	25.98	0.1	26.00	25.99	0.9	1,221	0.07%
2021/12/14	0.1	25.55	0	0.00	25.55	0.1	1,229	0.01%
2021/12/03	0.2	25.10	0	0.00	25.14	0.2	1,196	0.01%
2021/12/01	1	25.28	0	0.00	25.38	1	1,163	0.09%
2021/11/30	0	0.00	1	25.60	25.67	-1	1,142	-0.09%
2021/11/29	0	0.00	1	25.75	25.81	-1	1,134	-0.09%
2021/11/26	0	26.03	0	0.00	25.90	0	1,126	0.00%
2021/11/24	0.1	25.95	0	0.00	25.85	0.1	1,164	0.01%
2021/11/23	2.2	26.25	0	0.00	26.24	2.2	1,161	0.19%
2021/11/19	0	0.00	1	27.90	27.89	-1	1,136	-0.09%
2021/11/18	0	0.00	0.2	28.00	27.94	-0.2	1,159	-0.02%
2021/11/11	0	0.00	3.3	27.47	27.54	-3.3	1,161	-0.29%
2021/11/08	1	26.61	0	0.00	26.63	1	1,152	0.09%
2021/10/25	15	26.03	0	0.00	26.03	15	1,295	1.16%
2021/10/20	10	25.32	0	0.00	25.34	10	1,295	0.77%
2021/10/05	25	25.04	0	0.00	24.92	25	1,407	1.78%
2021/10/01	0	0.00	1	24.77	24.71	-1	1,432	-0.07%
2021/09/30	1.5	24.29	0	0.00	24.19	1.5	1,414	0.11%
2021/08/30	1	26.72	0	0.00	26.73	1	1,756	0.06%
2021/08/16	0	0.00	3	25.66	25.48	-3	1,906	-0.16%
2021/08/11	0.3	24.41	0	0.00	24.34	0.3	1,970	0.02%
2021/08/10	55	24.40	7	24.40	24.41	48	1,986	2.42%
2021/07/30	3	27.22	0	0.00	27.20	3	2,135	0.14%
2021/07/20	0	0.00	4	26.97	26.96	-4	2,529	-0.16%
2021/07/15	0	0.00	2	27.30	27.26	-2	2,592	-0.08%
2021/07/14	0	0.00	2	26.86	26.85	-2	2,630	-0.08%
2021/06/30	1	25.40	0	0.00	25.33	1	2,719	0.04%
2021/06/29	1	25.80	0	0.00	25.83	1	2,718	0.04%
2021/06/28	1	25.66	0	0.00	26.02	1	2,792	0.04%
2021/06/21	3.2	25.76	0	0.00	25.64	3.2	2,773	0.11%
2021/06/18	3	25.93	0	0.00	26.02	3	2,746	0.11%
2021/06/17	1	27.05	0	0.00	27.10	1	2,687	0.04%
2021/06/16	0.1	28.25	0	0.00	28.33	0.1	2,667	0.00%
2021/06/15	150	28.50	150	28.33	28.47	0	2,698	0.00%	大買/大賣/
2021/06/08	0	0.00	2	29.59	29.46	-2	2,748	-0.07%
2021/06/07	0	0.00	2	29.25	29.14	-2	2,789	-0.07%
2021/06/04	3	28.57	4	28.31	28.61	-1	2,817	-0.04%
2021/06/01	0.2	29.88	0	0.00	29.92	0.2	2,918	0.01%
2021/05/31	0	0.00	1	29.83	29.81	-1	2,961	-0.03%
2021/05/28	1	29.48	0	0.00	29.39	1	2,987	0.03%
2021/05/26	0	0.00	1.3	29.84	29.85	-1.3	3,148	-0.04%
2021/05/25	1	28.98	0	0.00	28.93	1	3,127	0.03%
2021/05/24	0	0.00	0.3	29.20	29.21	-0.3	3,117	-0.01%
2021/05/13	1	27.18	0	0.00	27.20	1	3,361	0.03%
2021/05/12	1	27.60	0	0.00	27.52	1	3,336	0.03%
2021/04/27	0	0.00	2	26.17	26.15	-2	3,138	-0.06%
2021/04/23	1	26.35	0	0.00	26.34	1	3,118	0.03%
2021/04/22	0	0.00	2	26.50	26.57	-2	3,100	-0.06%
2021/04/20	1	25.90	0	0.00	25.93	1	3,148	0.03%
2021/04/16	2	25.75	0	0.00	25.79	2	3,315	0.06%
2021/04/15	0	0.00	15	25.08	25.14	-15	3,331	-0.45%
2021/04/13	0	0.00	10	24.79	24.80	-10	3,440	-0.29%
2021/04/12	1	25.18	0	0.00	25.02	1	3,483	0.03%
2021/04/07	1	25.13	0	0.00	25.10	1	3,585	0.03%
2021/04/06	4	24.96	0	0.00	25.01	4	3,602	0.11%
2021/04/01	0	0.00	10	24.22	24.35	-10	3,639	-0.27%
2021/03/30	0	0.00	10	24.22	24.23	-10	3,505	-0.29%
2021/03/29	0.2	25.00	0	0.00	24.83	0.2	3,503	0.01%
2021/03/26	0	0.00	15	24.80	24.82	-15	3,540	-0.42%
2021/03/18	1	25.50	0	0.00	25.45	1	3,805	0.03%
2021/03/16	0.1	24.80	0	0.00	25.00	0.1	3,811	0.00%
2021/03/11	0.3	24.99	0	0.00	24.88	0.3	3,893	0.01%
2021/03/08	0	0.00	15	24.15	24.20	-15	3,972	-0.38%
2021/03/04	0	0.00	55	24.29	24.41	-55	4,035	-1.36%
2021/03/03	5	25.00	0	0.00	24.96	5	3,997	0.13%
2021/03/02	35	24.55	0	0.00	24.39	35	3,986	0.88%
2021/02/26	1	26.15	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	35	26.90	26.87	-35	4,061	-0.86%
2021/02/24	1	27.30	0	0.00	27.20	1	4,044	0.02%
2021/02/23	0	0.00	25	27.35	27.31	-25	4,084	-0.61%
2021/02/22	17	26.58	0	0.00	26.56	17	4,086	0.42%
2021/02/19	45.1	25.94	0	0.00	26.06	45.1	4,062	1.11%
2021/02/18	30	26.52	0	0.00	26.50	30	4,013	0.75%
2021/02/17	35	26.83	0	0.00	26.82	35	4,019	0.87%
2021/02/05	1	26.90	5	26.84	26.98	-4	3,992	-0.10%
2021/02/04	1	27.80	0	0.00	27.70	1	3,959	0.03%
2021/02/01	0	0.00	15	28.86	28.99	-15	4,200	-0.36%
2021/01/19	1	28.38	0	0.00	28.38	1	4,361	0.02%
2021/01/15	0	0.00	6	28.79	28.79	-6	4,333	-0.14%
2021/01/14	2	28.72	0	0.00	28.50	2	4,326	0.05%
2021/01/13	1	28.88	0	0.00	29.04	1	4,304	0.02%
2021/01/12	0.1	28.75	0	0.00	28.83	0.1	4,256	0.00%
2021/01/11	55	28.30	1	28.74	28.29	54	4,232	1.28%
2021/01/08	0.2	30.65	10	30.78	30.78	-9.8	4,033	-0.24%
2021/01/07	3	31.05	0	0.00	31.02	3	4,019	0.07%
2021/01/04	1	31.03	4	31.11	31.23	-3	3,916	-0.08%
2020/12/29	3	29.85	0	0.00	29.86	3	3,780	0.08%
2020/12/21	0	0.00	0.2	30.53	30.65	-0.2	3,831	0.00%
2020/12/18	0	0.00	10	30.08	30.12	-10	3,885	-0.26%
2020/12/15	0	0.00	10	28.50	28.58	-10	3,868	-0.26%
2020/12/14	0	0.00	10	28.58	28.52	-10	3,842	-0.26%
2020/12/10	3	28.65	0	0.00	28.77	3	3,909	0.08%
2020/12/09	0	0.00	9	29.39	29.39	-9	3,895	-0.23%
2020/12/08	0	0.00	12	29.68	29.72	-12	3,882	-0.31%
2020/12/07	0	0.00	10	28.70	28.79	-10	3,871	-0.26%
2020/12/04	0.2	28.75	10	28.85	28.79	-9.8	3,867	-0.25%
2020/12/03	0	0.00	35	28.67	28.66	-35	3,826	-0.91%
2020/12/02	2	28.04	15	28.07	27.92	-13	3,781	-0.34%
2020/11/30	1	26.70	20	26.88	26.62	-19	3,763	-0.50%
2020/11/27	10	27.93	0	0.00	27.91	10	3,679	0.27%
2020/11/25	21	27.96	10	27.70	27.79	11	3,765	0.29%
2020/11/24	51	28.46	5	28.78	28.43	46	3,689	1.25%
2020/11/23	0	0.00	40	30.01	30.00	-40	3,612	-1.11%
2020/11/20	10	29.67	0	0.00	29.83	10	3,643	0.27%
2020/11/19	11	29.78	0	0.00	29.80	11	3,600	0.31%
2020/11/16	0	0.00	40	30.73	30.67	-40	3,781	-1.06%
2020/11/12	1	29.80	0	0.00	30.00	1	3,913	0.03%
2020/11/11	2	30.28	0	0.00	30.30	2	3,981	0.05%
2020/11/10	121	30.26	0	0.00	30.29	121	4,000	3.02%	大買/鉅額交易
2020/11/09	42	33.01	0	0.00	33.06	42	3,887	1.08%
2020/11/06	0	0.00	2	32.26	32.35	-2	4,182	-0.05%
2020/11/05	0	0.00	2	31.24	31.30	-2	4,166	-0.05%
2020/10/29	2	30.32	0	0.00	30.54	2	4,619	0.04%
2020/10/28	0	0.00	3	31.30	31.38	-3	4,654	-0.06%
2020/10/23	1	31.21	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	1	31.65	31.73	-1	5,274	-0.02%
2020/10/16	0	0.00	2	31.49	31.50	-2	5,584	-0.04%
2020/10/15	0	0.00	1	31.20	31.20	-1	5,616	-0.02%
2020/10/14	1	30.70	0	0.00	31.05	1	5,620	0.02%
2020/10/12	0	0.00	1	32.04	32.24	-1	5,625	-0.02%
2020/10/07	1	30.62	0	0.00	30.75	1	5,642	0.02%
2020/09/25	3	30.30	0	0.00	30.45	3	5,884	0.05%
2020/09/24	4	30.10	0	0.00	29.87	4	5,893	0.07%
2020/09/22	1	31.70	2	31.72	31.85	-1	5,929	-0.02%
2020/09/18	0	0.00	1	33.25	33.25	-1	5,979	-0.02%
2020/09/17	1	33.10	0	0.00	33.06	1	6,146	0.02%
2020/09/14	9	33.20	0	0.00	33.20	9	6,336	0.14%
2020/09/02	5	33.78	0	0.00	33.74	5	6,622	0.08%
2020/09/01	1	34.50	0	0.00	34.65	1	6,692	0.01%
2020/08/31	5	34.01	0	0.00	33.93	5	6,692	0.07%
2020/08/28	0	0.00	1	32.80	33.07	-1	6,808	-0.01%
2020/08/24	0	0.00	14	32.79	32.79	-14	6,923	-0.20%
2020/08/20	1	33.24	15	33.41	33.22	-14	7,108	-0.20%
2020/08/18	0	0.00	3	34.85	34.93	-3	6,945	-0.04%
2020/08/17	5	33.15	20	33.16	33.31	-15	6,925	-0.22%
2020/08/14	2	33.30	0	0.00	33.62	2	6,980	0.03%
2020/08/13	1	32.81	0	0.00	32.90	1	6,994	0.01%
2020/08/12	14	32.33	0	0.00	31.12	14	7,016	0.20%
2020/08/11	1	36.00	0	0.00	35.82	1	6,825	0.01%
2020/08/07	30	37.72	1	37.91	37.41	29	6,812	0.43%
2020/08/06	0	0.00	1	37.02	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	1	36.21	36.40	-1	6,604	-0.02%
2020/07/30	0	0.00	2	34.28	34.12	-2	6,607	-0.03%
2020/07/29	0	0.00	10	33.87	34.01	-10	6,568	-0.15%
2020/07/28	0	0.00	6	34.14	33.45	-6	6,558	-0.09%
2020/07/27	0	0.00	25	33.49	33.61	-25	6,272	-0.40%
2020/07/24	0	0.00	2	32.21	32.05	-2	6,174	-0.03%
2020/07/23	0	0.00	2	31.53	31.64	-2	6,215	-0.03%
2020/07/22	0	0.00	1	30.53	31.15	-1	6,201	-0.02%
2020/07/17	1	29.36	0	0.00	29.29	1	6,318	0.02%
2020/07/16	0	0.00	5	29.81	29.78	-5	6,356	-0.08%
2020/07/10	0	0.00	30	29.65	29.64	-30	6,749	-0.44%
2020/07/09	1	30.03	30	30.09	30.16	-29	6,881	-0.42%
2020/07/08	2	29.64	21	29.66	29.67	-19	6,918	-0.27%
2020/07/07	26	29.34	1	29.29	29.26	25	6,958	0.36%
2020/07/03	0	0.00	2	29.07	29.06	-2	7,054	-0.03%
2020/07/02	0	0.00	15	28.71	28.73	-15	7,302	-0.21%
2020/07/01	0	0.00	38	29.46	29.50	-38	7,345	-0.52%
2020/06/24	0	0.00	80	29.00	29.08	-80	7,558	-1.06%
2020/06/23	0	0.00	70	28.39	28.51	-70	7,510	-0.93%
2020/06/22	0	0.00	1	28.50	28.58	-1	7,647	-0.01%
2020/06/15	0	0.00	5	27.63	27.35	-5	8,585	-0.06%
2020/06/12	4	27.40	3	27.38	27.38	1	8,623	0.01%
2020/06/11	61	27.71	66	27.56	27.55	-5	8,820	-0.06%
2020/06/09	3	26.51	0	0.00	26.46	3	9,320	0.03%
2020/06/08	2	26.10	0	0.00	26.28	2	9,504	0.02%
2020/06/05	3	27.11	14	27.08	27.00	-11	9,488	-0.12%
2020/06/04	3	26.74	0	0.00	26.70	3	9,672	0.03%
2020/06/03	48	27.49	0	0.00	27.43	48	9,868	0.49%
2020/06/02	81	28.08	0	0.00	28.03	81	10,103	0.80%
2020/06/01	30	28.32	0	0.00	28.31	30	10,143	0.30%
2020/05/28	7	27.23	5	27.40	27.51	2	10,326	0.02%
2020/05/27	32	27.30	10	27.32	27.07	22	10,560	0.21%
2020/05/26	0	0.00	8	28.16	28.17	-8	10,495	-0.08%
2020/05/25	0	0.00	25	27.99	27.97	-25	10,567	-0.24%
2020/05/22	0	0.00	10	27.91	27.98	-10	10,774	-0.09%
2020/05/21	11	28.34	150	28.39	28.29	-139	10,880	-1.28%	大賣/鉅額交易
2020/05/19	50	28.17	0	0.00	28.12	50	10,887	0.46%
2020/05/18	0	0.00	46	29.19	29.21	-46	10,886	-0.42%
2020/05/14	2	27.53	0	0.00	27.54	2	10,696	0.02%
2020/05/13	5	27.12	3	27.11	27.13	2	10,708	0.02%
2020/05/12	10	27.09	0	0.00	27.12	10	10,705	0.09%
2020/05/11	107	27.26	0	0.00	27.15	107	10,675	1.00%	大買/鉅額交易
2020/05/08	1	27.80	0	0.00	27.81	1	10,590	0.01%
2020/05/07	6	26.82	1	26.84	26.80	5	10,503	0.05%
2020/05/04	20	27.17	0	0.00	27.30	20	10,562	0.19%
2020/04/30	34	27.77	0	0.00	27.78	34	10,549	0.32%
2020/04/28	2	27.53	2	27.59	27.29	0	10,619	0.00%
2020/04/27	0	0.00	2	28.39	28.39	-2	10,665	-0.02%
2020/04/24	0	0.00	37	28.45	28.51	-37	10,706	-0.35%
2020/04/22	0	0.00	124	27.19	27.16	-124	10,524	-1.18%	大賣/鉅額交易
2020/04/21	1	27.15	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.99	0	0.00	27.05	1	10,573	0.01%
2020/04/17	5	27.83	0	0.00	27.78	5	10,488	0.05%
2020/04/16	2	28.48	0	0.00	28.58	2	10,398	0.02%
2020/04/15	31	28.83	2	28.85	28.90	29	10,469	0.28%
2020/04/13	26	28.02	1	28.20	28.16	25	10,503	0.24%
2020/04/10	20	27.81	0	0.00	27.85	20	10,651	0.19%
2020/04/08	12	26.42	0	0.00	26.72	12	10,757	0.11%
2020/04/06	1	25.19	0	0.00	25.26	1	10,462	0.01%
2020/03/30	1	25.40	5	25.26	25.24	-4	10,209	-0.04%
2020/03/25	0	0.00	8	26.14	25.88	-8	9,717	-0.08%
2020/03/24	19	24.27	2	24.20	24.17	17	9,345	0.18%
2020/03/23	6	21.38	0	0.00	21.44	6	9,003	0.07%
2020/03/20	1	21.10	0	0.00	21.20	1	8,895	0.01%
2020/03/18	6	22.33	0	0.00	22.32	6	8,524	0.07%
2020/03/12	12	25.68	0	0.00	25.60	12	7,432	0.16%
2020/03/11	15	26.34	0	0.00	26.52	15	7,171	0.21%
2020/03/10	30	26.65	0	0.00	26.26	30	7,094	0.42%
2020/03/06	0	0.00	1	26.82	27.07	-1	6,546	-0.02%
2020/03/05	0	0.00	8	25.77	25.82	-8	6,223	-0.13%
2020/03/04	5	25.90	2	25.89	25.98	3	6,173	0.05%
2020/03/03	2	24.48	10	24.54	24.62	-8	5,983	-0.13%
2020/03/02	9	24.75	0	0.00	24.69	9	5,864	0.15%
2020/02/26	0	0.00	1	26.03	26.08	-1	5,457	-0.02%
2020/02/25	6	26.37	6	26.23	26.41	0	5,337	0.00%
2020/02/24	3	26.71	8	26.66	26.67	-5	5,100	-0.10%
2020/02/21	2	25.54	0	0.00	25.64	2	4,902	0.04%
2020/02/18	0	0.00	1	24.27	24.28	-1	4,559	-0.02%
2020/02/17	3	24.15	0	0.00	24.18	3	4,531	0.07%
2020/02/14	0	0.00	7	23.91	23.89	-7	4,467	-0.16%
2020/02/13	3	23.85	0	0.00	23.90	3	4,476	0.07%
2020/02/11	2	23.70	0	0.00	23.72	2	4,681	0.04%
2020/02/07	0	0.00	10	23.78	23.73	-10	4,864	-0.21%
2020/02/05	5	23.39	0	0.00	23.52	5	4,844	0.10%
2020/02/03	0	0.00	1	24.35	24.17	-1	4,789	-0.02%
2020/01/31	0	0.00	1	23.93	23.92	-1	4,700	-0.02%
2020/01/30	1	24.10	5	24.11	24.17	-4	4,776	-0.08%
2020/01/20	6	23.58	0	0.00	23.64	6	4,673	0.13%
2020/01/16	10	23.45	60	23.46	23.43	-50	4,529	-1.10%
2020/01/15	5	23.38	40	23.35	23.38	-35	4,490	-0.78%
2020/01/14	3	23.04	0	0.00	22.90	3	4,440	0.07%
2020/01/13	0	0.00	1	23.52	23.50	-1	4,267	-0.02%
2020/01/10	0	0.00	8	23.31	23.23	-8	4,225	-0.19%
2020/01/09	0	0.00	1	23.58	23.57	-1	4,150	-0.02%
2020/01/08	2	24.65	2	24.96	24.65	0	4,066	0.00%
2020/01/06	3	24.21	4	23.92	24.19	-1	3,713	-0.03%
2020/01/03	1	23.05	0	0.00	23.11	1	3,468	0.03%
2020/01/02	1	22.50	4	22.50	22.48	-3	3,270	-0.09%
2019/12/31	5	22.55	0	0.00	22.64	5	3,226	0.15%
2019/12/27	1	22.39	0	0.00	22.37	1	3,172	0.03%
2019/12/25	1	22.05	0	0.00	22.07	1	3,243	0.03%
2019/12/24	0	0.00	5	21.68	21.71	-5	3,187	-0.16%
2019/12/13	52	21.12	0	0.00	21.09	52	3,412	1.52%
2019/12/09	21	20.92	0	0.00	20.93	21	3,507	0.60%
2019/12/06	30	21.39	0	0.00	21.38	30	3,607	0.83%
2019/12/05	2	21.38	0	0.00	21.41	2	3,707	0.05%
2019/12/04	0	0.00	3	21.45	21.51	-3	3,884	-0.08%
2019/11/28	4	20.91	0	0.00	20.88	4	3,995	0.10%
2019/11/26	0	0.00	2	20.82	20.83	-2	4,139	-0.05%
2019/11/22	1	21.17	0	0.00	21.17	1	4,224	0.02%
2019/11/21	5	21.37	0	0.00	21.33	5	4,345	0.12%
2019/11/20	3	21.40	0	0.00	21.43	3	4,385	0.07%
2019/11/19	1	21.30	0	0.00	21.28	1	4,390	0.02%
2019/11/13	0	0.00	4	20.98	21.09	-4	4,489	-0.09%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/11/08	1	21.32	0	0.00	21.34	1	4,516	0.02%
2019/10/01	0	0.00	1	21.65	21.43	-1	4,858	-0.02%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/10	0	0.00	12	22.32	22.31	-12	4,940	-0.24%
2019/09/06	1	23.22	0	0.00	23.23	1	4,708	0.02%
2019/09/05	2	23.96	0	0.00	23.95	2	4,521	0.04%
2019/08/30	1	23.50	0	0.00	23.55	1	4,404	0.02%
2019/08/21	1	22.91	0	0.00	22.84	1	4,073	0.02%
2019/08/20	1	22.74	0	0.00	22.68	1	4,056	0.02%
2019/08/12	0	0.00	2	22.65	22.64	-2	3,690	-0.05%
2019/08/08	0	0.00	1	22.69	22.77	-1	3,640	-0.03%
2019/08/06	1	21.77	6	21.78	21.68	-5	3,495	-0.14%
2019/08/05	0	0.00	1	21.50	21.48	-1	3,353	-0.03%
2019/08/02	2	20.81	10	21.03	20.83	-8	3,251	-0.25%
2019/08/01	3	20.18	0	0.00	20.15	3	3,131	0.10%
2019/07/22	5	20.73	0	0.00	20.80	5	2,846	0.18%
2019/07/19	8	21.17	0	0.00	21.22	8	2,751	0.29%
2019/07/12	1	20.25	0	0.00	20.24	1	2,550	0.04%
2019/07/11	1	20.69	0	0.00	20.65	1	2,518	0.04%
2019/07/05	1	20.55	0	0.00	20.57	1	2,237	0.04%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/06/26	1	20.21	0	0.00	20.31	1	1,970	0.05%
2019/06/24	2	20.32	0	0.00	20.19	2	1,803	0.11%
2019/06/21	0	0.00	20	20.23	20.24	-20	1,753	-1.14%
2019/06/04	0	0.00	4	18.11	18.00	-4	1,467	-0.27%
2019/05/31	4	17.22	0	0.00	17.30	4	1,334	0.30%
2019/05/15	0	0.00	4	17.36	17.33	-4	1,336	-0.30%
2019/05/13	0	0.00	5	17.15	17.08	-5	1,305	-0.38%
2019/04/17	6	16.88	0	0.00	16.93	6	1,302	0.46%
2019/04/02	2	17.28	2	17.25	17.24	0	1,389	0.00%
2019/03/28	1	17.89	0	0.00	17.94	1	1,340	0.07%
2019/03/13	0	0.00	4	17.85	17.85	-4	1,297	-0.31%
2019/03/04	6	17.57	0	0.00	17.56	6	1,267	0.47%
2019/02/22	1	18.39	0	0.00	18.39	1	1,235	0.08%
2019/01/30	0	0.00	5	18.16	18.19	-5	1,221	-0.41%
2019/01/04	0	0.00	2	17.84	17.77	-2	1,741	-0.11%
2019/01/03	0	0.00	5	17.61	17.60	-5	1,716	-0.29%
2018/12/13	0	0.00	3	16.50	16.51	-3	1,659	-0.18%
2018/12/04	2	16.22	0	0.00	16.32	2	1,578	0.13%
2018/11/22	1	16.11	0	0.00	16.11	1	1,516	0.07%
2018/11/20	1	15.99	0	0.00	16.02	1	1,528	0.07%
2018/11/19	0	0.00	5	16.01	15.91	-5	1,529	-0.33%
2018/11/13	5	15.49	18	15.49	15.51	-13	1,543	-0.84%
2018/11/12	0	0.00	10	15.73	15.67	-10	1,485	-0.67%
2018/11/06	0	0.00	11	16.28	16.28	-11	1,522	-0.72%
2018/10/30	1	16.24	0	0.00	16.25	1	1,379	0.07%
2018/10/25	0	0.00	14	16.55	16.58	-14	1,323	-1.06%
2018/10/22	1	16.28	0	0.00	16.27	1	1,260	0.08%
2018/10/18	13	16.23	0	0.00	16.19	13	1,228	1.06%
2018/10/17	3	16.19	15	16.20	16.16	-12	1,243	-0.96%
2018/10/16	18	16.44	0	0.00	16.55	18	1,159	1.55%
2018/10/15	0	0.00	4	16.20	16.26	-4	1,059	-0.38%
2018/10/12	13	16.15	4	16.17	16.18	9	1,018	0.88%
2018/10/11	12	15.45	0	0.00	15.47	12	956	1.26%
2018/10/03	10	15.74	0	0.00	15.75	10	889	1.12%
2018/08/17	5	15.18	0	0.00	15.10	5	853	0.59%
2018/08/16	4	14.85	4	15.02	15.13	0	844	0.00%
2018/07/17	5	16.90	0	0.00	16.92	5	743	0.67%
2018/05/23	4	18.58	0	0.00	18.53	4	957	0.42%
2018/05/02	4	19.08	0	0.00	19.12	4	1,169	0.34%
2018/04/17	4	20.18	0	0.00	20.16	4	1,237	0.32%
2018/04/16	16	20.19	0	0.00	20.19	16	1,246	1.28%
2018/01/26	0	0.00	5	20.65	20.66	-5	1,710	-0.29%
2018/01/04	0	0.00	4	19.43	19.43	-4	1,739	-0.23%