台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.13
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    22,262
  • 產業
    上市0.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2099.259.59.751010.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.006.510.1310.14-6.521,831-0.03%
2025/02/1800.005810.1010.09-5821,398-0.27%
2025/02/171110.080.810.0810.0710.321,1940.05%
2025/02/14910.0068.89.9910.01-59.820,973-0.29%
2025/02/1316.39.9300.009.9216.320,5320.08%
2025/02/1219.9750.59.979.96-49.520,622-0.24%
2025/02/110.59.91309.919.90-29.520,341-0.15%
2025/02/106.39.8900.009.896.320,5000.03%
2025/02/071509.948.39.949.93141.720,5040.69% 大買/鉅額交易
2025/02/061009.8634.89.859.8565.219,7710.33%
2025/02/05289.81129.809.821620,2280.08%
2025/02/0439.69119.679.71-819,928-0.04%
2025/02/0389.6379.699.68120,0540.00%
2025/01/2200.00119.549.54-1119,965-0.06%
2025/01/1729.51309.509.50-2820,240-0.14%
2025/01/1619.43309.439.43-2920,471-0.14%
2025/01/15509.331.79.349.3248.320,7520.23%
2025/01/13142.19.1859.209.20137.120,6100.67% 大買/鉅額交易
2025/01/1019.3300.009.35120,2250.00%
2025/01/080.39.4000.009.400.320,2070.00%
2025/01/0659.52189.519.51-1320,298-0.06%
2025/01/0219.3100.009.31120,5290.00%
2024/12/3159.2600.009.28520,6980.02%
2024/12/3069.3000.009.31620,8500.03%
2024/12/27129.3600.009.371220,6820.06%
2024/12/26169.4000.009.391620,7390.08%
2024/12/2439.3400.009.34321,3350.01%
2024/12/2349.4029.399.39221,2150.01%
2024/12/2026.89.2679.249.2519.821,0270.09%
2024/12/1920.39.3100.009.3620.320,3530.10%
2024/12/1818.39.5600.009.5618.319,4990.09%
2024/12/1719.8300.009.83119,2960.01%
2024/12/1629.83109.829.81-819,567-0.04%
2024/12/120.29.8200.009.820.219,6490.00%
2024/12/1119.83109.839.83-919,694-0.05%
2024/12/090.39.80389.789.80-37.719,640-0.19%
2024/12/0629.7200.009.71219,5430.01%
2024/12/0549.7100.009.75419,3720.02%
2024/12/0429.7700.009.75219,3930.01%
2024/12/0300.0029.899.89-219,105-0.01%
2024/12/02189.8600.009.881819,0750.09%
2024/11/2800.00109.849.85-1018,891-0.05%
2024/11/2700.00129.799.79-1218,676-0.06%
2024/11/2500.00619.789.80-6118,659-0.33%
2024/11/2200.0029.729.72-218,452-0.01%
2024/11/2129.6500.009.66218,3940.01%
2024/11/2089.6800.009.67818,3860.04%
2024/11/1900.0079.659.64-718,398-0.04%
2024/11/1819.6100.009.62118,4500.01%
2024/11/1479.6300.009.63718,6920.04%
2024/11/1349.6400.009.64418,6700.02%
2024/11/1229.7779.769.77-518,677-0.03%
2024/11/1139.7300.009.77318,7340.02%
2024/11/080.39.5900.009.590.318,4620.00%
2024/11/0779.5100.009.51718,5090.04%
2024/11/056.39.4000.009.406.318,0060.03%
2024/11/0416.39.3700.009.3616.318,6190.09%
2024/11/0159.4629.459.48319,2220.02%
2024/10/307.39.5400.009.527.319,2710.04%
2024/10/2979.5600.009.57719,1380.04%
2024/10/28149.6200.009.621418,7970.07%
2024/10/2519.6919.709.70018,6200.00%
2024/10/2449.6300.009.64418,7250.02%
2024/10/23139.6700.009.661318,9060.07%
2024/10/22339.7300.009.723318,5760.18%
2024/10/2179.8600.009.87718,8600.04%
2024/10/1700.004.59.909.91-4.520,636-0.02%
2024/10/1500.001079.779.78-10721,586-0.50% 大賣/鉅額交易
2024/10/1469.6900.009.69622,3110.03%
2024/10/1119.7300.009.74124,3460.00%
2024/10/0969.7100.009.70624,8510.02%
2024/10/089.39.6900.009.719.324,7200.04%
2024/10/0779.7900.009.78724,5620.03%
2024/10/0479.7900.009.79724,6660.03%
2024/09/27269.8500.009.872624,4160.11%
2024/09/26289.8700.009.882824,4770.11%
2024/09/2549.9800.009.98424,1880.02%
2024/09/2449.9700.009.97424,4900.02%
2024/09/23410.0500.0010.06424,2790.02%
2024/09/20310.09610.0910.10-324,154-0.01%
2024/09/19210.10210.1010.11024,0320.00%
2024/09/18610.202010.1810.22-1423,750-0.06%
2024/09/161210.091010.1010.11223,5890.01%
2024/09/13110.0000.0010.01123,7590.00%
2024/09/12179.9600.009.971724,5460.07%
2024/09/11189.9700.009.961824,8910.07%
2024/09/10479.9700.009.974725,0290.19%
2024/09/092.39.9200.009.932.325,2880.01%
2024/09/0659.9300.009.94525,4760.02%
2024/09/05109.9100.009.911026,0960.04%
2024/09/0449.9600.009.95426,2540.02%
2024/09/02310.0600.0010.07326,2970.01%
2024/08/2919.9700.009.98126,7670.00%
2024/08/2339.8000.009.83327,6110.01%
2024/08/2129.8000.009.83228,4340.01%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19129.8500.009.851229,9140.04%
2024/08/1500.0019.789.78-129,9700.00%
2024/08/1429.7200.009.73230,0670.01%
2024/08/13219.7000.009.722130,1920.07%
2024/08/1229.8000.009.83230,1230.01%
2024/08/0959.7900.009.79530,4070.02%
2024/08/0820.39.7600.009.7520.330,3890.07%
2024/08/0759.8100.009.80530,4340.02%
2024/08/0613.39.6400.009.6513.330,5360.04%
2024/08/05179.671809.639.68-16329,740-0.55% 大賣/鉅額交易
2024/08/021209.9900.009.9712028,2310.43% 大買/鉅額交易
2024/08/01910.1100.0010.12928,1170.03%
2024/07/31610.2000.0010.20627,9550.02%
2024/07/301110.1100.0010.111127,8650.04%
2024/07/291010.1200.0010.121027,7720.04%
2024/07/26449.9900.009.994427,6730.16%
2024/07/22510.202.710.2210.252.327,4070.01%
2024/07/19710.172210.1910.20-1526,883-0.06%
2024/07/18610.2813010.3010.29-12426,130-0.47% 大賣/鉅額交易
2024/07/171310.32610.3310.34725,4490.03%
2024/07/161310.12210.1110.121124,9860.04%
2024/07/151710.0310.210.0110.056.824,9680.03%
2024/07/1249.953139.969.98-30924,363-1.27% 大賣/鉅額交易
2024/07/1019.5800.009.59122,9920.00%
2024/07/09229.5600.009.572223,1400.10%
2024/07/087.39.5000.009.517.323,0330.03%
2024/07/0529.5200.009.53223,9550.01%
2024/07/04129.5300.009.541223,9600.05%
2024/07/030.49.5500.009.540.423,8950.00%
2024/07/0212.69.5000.009.5012.623,9350.05%
2024/07/0100.00859.549.55-8523,715-0.36%
2024/06/2817.49.5200.009.5217.423,7820.07%
2024/06/2713.39.5600.009.5613.323,5220.06%
2024/06/2639.5800.009.59323,6420.01%
2024/06/2500.00559.629.62-5523,682-0.23%
2024/06/2459.5619.569.56423,5640.02%
2024/06/2110.39.5700.009.5710.323,7190.04%
2024/06/2069.5829.599.61423,7230.02%
2024/06/1900.0019.809.81-123,9100.00%
2024/06/17139.7600.009.761323,1710.06%
2024/06/142.69.7519.759.761.623,1380.01%
2024/06/1399.6400.009.66923,1900.04%
2024/06/12279.5300.009.552723,3970.12%
2024/06/114.39.6300.009.634.322,9690.02%
2024/06/07129.693.29.699.718.822,9820.04%
2024/06/05199.6900.009.701923,2160.08%
2024/05/3020.39.4219.419.4319.323,7730.08%
2024/05/2999.4700.009.47923,5940.04%
2024/05/28119.5000.009.511123,7260.05%
2024/05/27339.5000.009.523323,6030.14%
2024/05/2414.29.5000.009.4914.223,4970.06%
2024/05/2359.7300.009.73522,5080.02%
2024/05/2239.8400.009.85322,3940.01%
2024/05/21129.8679.869.86522,6220.02%
2024/05/20159.9359.939.931023,1160.04%
2024/05/17149.9079.909.90723,2230.03%
2024/05/16229.91149.909.92823,2100.03%
2024/05/1519.91209.919.88-1923,372-0.08%
2024/05/13109.7519.769.76924,8980.04%
2024/05/1029.7300.009.74225,2680.01%
2024/05/09119.6769.689.67525,7380.02%
2024/05/0812.39.6800.009.6712.325,7320.05%
2024/05/070.19.6800.009.700.125,7670.00%
2024/05/06159.6100.009.611525,3930.06%
2024/05/03369.5600.009.563625,3200.14%
2024/05/0289.5700.009.57825,5580.03%
2024/04/3049.5800.009.57425,5260.02%
2024/04/2929.5700.009.57225,4710.01%
2024/04/26149.4729.489.471225,3040.05%
2024/04/256.29.5459.549.541.225,3380.00%
2024/04/2400.00209.579.58-2025,355-0.08%
2024/04/2339.4700.009.47325,1300.01%
2024/04/2229.3919.389.40125,2050.00%
2024/04/19219.22299.229.23-825,018-0.03%
2024/04/18159.2200.009.201524,6870.06%
2024/04/1771.79.21229.209.2149.724,5380.20%
2024/04/1640.59.2900.009.3040.523,6910.17%
2024/04/1532.19.3800.009.3932.123,4710.14%
2024/04/1249.4400.009.44423,3800.02%
2024/04/1147.29.3939.409.4044.223,4860.19%
2024/04/1019.6600.009.67122,7350.00%
2024/04/0939.6200.009.62322,9370.01%
2024/04/0811.49.6000.009.6111.423,5120.05%
2024/04/03129.6200.009.641223,6550.05%
2024/04/0289.6899.709.71-123,7070.00%
2024/04/0189.75259.759.75-1723,634-0.07%
2024/03/2949.710.59.719.723.623,6090.02%
2024/03/2869.6900.009.69623,5700.03%
2024/03/27109.6300.009.641023,8610.04%
2024/03/2639.68719.689.69-6824,358-0.28%
2024/03/25229.6400.009.632224,6450.09%
2024/03/2259.7359.739.73025,1380.00%
2024/03/2129.591259.599.60-12325,114-0.49% 大賣/鉅額交易
2024/03/2050.39.471409.469.48-89.726,011-0.34% 大賣/
2024/03/19105.59.4979.489.5098.526,5480.37% 大買/
2024/03/1849.6229.639.65226,4870.01%
2024/03/154.19.5649.599.590.126,2320.00%
2024/03/1400.0059.689.68-525,967-0.02%
2024/03/1369.6659.659.64125,8260.00%
2024/03/1249.6400.009.66426,0810.02%
2024/03/110.19.59139.609.62-12.926,068-0.05%
2024/03/083.49.5719.569.562.426,1460.01%
2024/03/0766.19.532.19.529.536426,2000.24%
2024/03/068.19.4900.009.508.126,0810.03%
2024/03/0583.49.4729.489.4781.425,8950.31%
2024/03/0416.19.6229.629.6114.125,2940.06%
2024/03/011.19.58239.559.57-21.925,241-0.09%
2024/02/2915.19.4000.009.4015.124,9430.06%
2024/02/277.19.4100.009.417.124,6720.03%
2024/02/268.19.4479.459.461.124,3470.00%
2024/02/233.19.4100.009.413.124,1850.01%
2024/02/228.19.3700.009.388.124,2550.03%
復華富時不動產 相關文章
復華富時不動產 相關影音