台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    9,615
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.454.7500.0054.600.410,4760.00%
2025/02/191.454.8000.0054.651.410,6280.01%
2025/02/183.754.5900.0054.603.710,5850.04%
2025/02/171.254.5700.0054.551.210,7340.01%
2025/02/147.254.1500.0054.157.210,8200.07%
2025/02/131.154.3900.0054.301.111,1000.01%
2025/02/120.354.0200.0053.950.311,2590.00%
2025/02/114.153.8000.0053.754.111,3730.04%
2025/02/107.553.8100.0053.907.511,4780.07%
2025/02/070.254.130.654.0554.00-0.411,5830.00%
2025/02/061.554.1200.0054.101.511,5940.01%
2025/02/050.454.0300.0054.000.411,6260.00%
2025/02/040.453.66853.6653.50-7.611,720-0.06%
2025/02/032.353.25553.5553.60-2.711,698-0.02%
2025/01/221.253.6000.0053.601.211,7410.01%
2025/01/200.353.3900.0053.250.311,7940.00%
2025/01/171.453.2200.0053.251.411,6860.01%
2025/01/160.653.401953.2553.20-18.411,722-0.16%
2025/01/1510.753.0500.0052.8510.711,6950.09%
2025/01/14153.00153.0053.00011,6880.00%
2025/01/136.652.427.452.5152.60-0.811,741-0.01%
2025/01/1011.852.9000.0052.8511.811,6200.10%
2025/01/092.353.3812.553.4553.05-10.211,659-0.09%
2025/01/083.153.44653.5353.45-2.911,640-0.02%
2025/01/073.253.650.453.7853.552.811,7370.02%
2025/01/060.753.450.353.4053.550.411,7780.00%
2025/01/032.353.05253.1353.000.311,8010.00%
2025/01/0212.153.01153.0053.0011.111,9310.09%
2024/12/316.753.2000.0053.156.711,9250.06%
2024/12/302.553.6200.0053.602.511,9590.02%
2024/12/270.653.8500.0053.750.612,1170.00%
2024/12/261.853.9000.0053.851.812,2110.02%
2024/12/250.853.9600.0053.850.812,2630.01%
2024/12/240.353.8400.0053.750.312,3020.00%
2024/12/233.553.8800.0053.853.512,3660.03%
2024/12/2013.753.41153.3553.3512.712,3620.10%
2024/12/197.953.74453.7053.703.912,2450.03%
2024/12/1812.553.99254.0354.0010.512,2120.09%
2024/12/171554.1800.0054.001512,2180.12%
2024/12/162.755.7900.0055.652.712,2390.02%
2024/12/137.255.6100.0055.607.212,3360.06%
2024/12/121.155.8500.0055.801.112,3110.01%
2024/12/1111.455.8200.0055.8011.412,3660.09%
2024/12/106.855.9100.0055.856.812,4060.05%
2024/12/0913.355.940.256.0555.9013.112,3540.11%
2024/12/060.455.9500.0055.850.412,3800.00%
2024/12/052.455.8200.0055.752.412,3380.02%
2024/12/0411.355.5300.0055.5511.312,3820.09%
2024/12/034.155.64156.0555.603.112,7480.02%
2024/12/021.755.6100.0055.651.712,6450.01%
2024/11/293.254.92154.8554.952.212,7120.02%
2024/11/289.955.1500.0055.059.912,6650.08%
2024/11/2711.855.4000.0055.3511.812,5260.09%
2024/11/262.455.530.255.5555.502.212,5050.02%
2024/11/252.555.8100.0055.802.512,4280.02%
2024/11/22555.4000.0055.35512,4740.04%
2024/11/211.755.0700.0055.201.712,4210.01%
2024/11/207.455.32255.2055.255.412,3290.04%
2024/11/1911.655.161055.2055.251.612,3140.01%
2024/11/18555.322055.2055.20-1512,184-0.12%
2024/11/151555.6600.0055.551511,9970.12%
2024/11/142.155.6400.0055.502.112,0080.02%
2024/11/130.755.9000.0055.850.711,8770.01%
2024/11/124.956.0100.0055.954.911,7450.04%
2024/11/119.456.1400.0056.309.411,3970.08%
2024/11/081.456.4100.0056.401.411,2340.01%
2024/11/070.556.5900.0056.450.511,1710.00%
2024/11/060.256.67356.5556.50-2.811,101-0.02%
2024/11/051.756.5800.0056.651.711,1000.02%
2024/11/044.156.434.856.5056.50-0.711,306-0.01%
2024/11/012.856.4700.0056.552.811,7910.02%
2024/10/302.656.8100.0056.802.611,7560.02%
2024/10/291.756.75156.8556.800.711,7360.01%
2024/10/280.857.3600.0057.200.811,5370.01%
2024/10/250.357.2900.0057.150.311,7320.00%
2024/10/240.257.2300.0057.350.211,7630.00%
2024/10/235.457.2900.0057.105.411,9860.04%
2024/10/220.257.3800.0057.400.212,0020.00%
2024/10/210.957.781057.6057.35-9.112,225-0.07%
2024/10/180.357.530.157.5557.400.212,5360.00%
2024/10/170.357.2800.0057.200.312,5650.00%
2024/10/162.756.881056.8156.80-7.312,645-0.06%
2024/10/150.357.101.157.1057.10-0.712,528-0.01%
2024/10/147.856.69356.7056.704.812,5890.04%
2024/10/1112.856.6200.0056.6012.812,5270.10%
2024/10/090.456.7000.0056.650.412,5380.00%
2024/10/087.356.5700.0056.707.312,6030.06%
2024/10/071.956.9800.0056.951.912,6560.02%
2024/10/04956.890.157.0056.808.912,7660.07%
2024/10/019.157.0900.0057.059.112,7060.07%
2024/09/302.457.5500.0057.402.412,6970.02%
2024/09/271.557.631557.7057.60-13.512,727-0.11%
2024/09/263.257.8200.0057.653.212,7370.03%
2024/09/250.257.68257.7057.55-1.812,796-0.01%
2024/09/240.357.20257.2357.35-1.712,869-0.01%
2024/09/231.157.2000.0057.051.113,0210.01%
2024/09/2017.556.9800.0056.7517.513,1440.13%
2024/09/191.856.8400.0056.651.813,1540.01%
2024/09/1832.856.8800.0056.7032.813,1540.25%
2024/09/1625.158.21258.2358.2523.112,8490.18%
2024/09/132.358.091.558.1358.150.812,7050.01%
2024/09/121.258.090.258.0057.90112,9760.01%
2024/09/115.357.5500.0057.505.313,3710.04%
2024/09/100.657.7600.0057.650.613,5060.00%
2024/09/092.457.31157.6557.651.413,5570.01%
2024/09/0616.457.56157.6557.6515.413,6160.11%
2024/09/056.857.7900.0057.406.813,6330.05%
2024/09/0419.957.5200.0057.4519.913,6110.15%
2024/09/032.458.5115.158.6058.60-12.813,150-0.10%
2024/09/025.758.5200.0058.455.713,1240.04%
2024/08/302.258.3100.0058.252.213,0330.02%
2024/08/293.257.9200.0058.103.213,2370.02%
2024/08/282.658.170.258.1558.102.413,2290.02%
2024/08/271.457.8400.0058.151.413,1880.01%
2024/08/261.457.981.658.0557.95-0.213,1970.00%
2024/08/233.457.6200.0057.903.413,1270.03%
2024/08/220.157.79157.6057.65-0.913,134-0.01%
2024/08/212.357.75557.8557.75-2.713,141-0.02%
2024/08/205.457.90257.9057.803.413,0780.03%
2024/08/192.257.5800.0057.702.213,0670.02%
2024/08/160.757.7700.0057.600.713,0230.01%
2024/08/150.957.4200.0057.200.912,9780.01%
2024/08/140.157.41157.3057.45-0.912,993-0.01%
2024/08/130.256.80456.7056.85-3.812,964-0.03%
2024/08/120.156.720.256.7556.75012,9560.00%
2024/08/090.456.250.556.1556.20-0.212,9370.00%
2024/08/080.255.61255.4555.40-1.812,840-0.01%
2024/08/071.254.93255.7555.80-0.812,749-0.01%
2024/08/064.154.46954.1554.70-4.912,545-0.04%
2024/08/0515.154.114.854.3153.6510.312,2520.08%
2024/08/02756.890.457.0056.806.611,5810.06%
2024/08/0111.657.600.357.6057.7011.311,4430.10%
2024/07/310.457.22657.1857.20-5.711,408-0.05%
2024/07/308.656.8400.0057.008.611,3760.08%
2024/07/2910.757.3100.0057.4510.711,1350.10%
2024/07/2611.957.237.157.4557.604.811,0100.04%
2024/07/236.457.910.158.0058.106.310,8010.06%
2024/07/225.857.4500.0057.255.810,7260.05%
2024/07/1936.357.80157.9057.7535.310,4590.34%
2024/07/182.258.182358.0358.65-20.810,086-0.21%
2024/07/1710.158.39158.5558.309.110,0050.09%
2024/07/160.458.642258.6658.55-21.69,897-0.22%
2024/07/1545.458.3400.0058.4545.49,9670.46%
2024/07/120.258.5031.358.4758.35-319,855-0.31%
2024/07/111.158.411258.6358.40-10.99,782-0.11%
2024/07/1026.658.2100.0058.2026.69,7920.27%
2024/07/0930.158.46058.6558.40309,6370.31%
2024/07/0820.258.88558.9358.9015.29,3780.16%
2024/07/055.459.231459.2959.20-8.69,111-0.09%
2024/07/042.158.900.259.0059.001.89,0060.02%
2024/07/030.158.731058.6058.80-9.98,836-0.11%
2024/07/021.158.078058.3458.50-78.98,715-0.91%
2024/07/014.558.2200.0058.154.58,6300.05%
2024/06/2870.157.9900.0057.7570.18,5050.82%
2024/06/276.957.6000.0057.706.98,3270.08%
2024/06/268.357.961.157.8157.907.28,1350.09%
2024/06/258957.9900.0058.05897,9491.12%
2024/06/2413.658.050.758.2558.2512.97,8080.17%
2024/06/2116.158.4500.0058.4516.17,6950.21%
2024/06/204.758.3600.0058.404.77,5650.06%
2024/06/1922.458.3500.0058.3022.47,4490.30%
2024/06/1814.259.3800.0059.4014.27,0480.20%
2024/06/176.559.191459.2059.25-7.56,515-0.12%
2024/06/149.258.9500.0059.109.26,2500.15%
2024/06/139.158.86259.0058.857.16,1200.12%
2024/06/123.358.48258.5058.501.35,9430.02%
2024/06/116.458.090.358.3658.256.15,8380.10%
2024/06/073.158.19158.3058.252.15,7580.04%
2024/06/061.258.10458.1958.15-2.85,708-0.05%
2024/06/053.357.851857.8457.75-14.75,602-0.26%
2024/06/049.157.6524357.8957.65-233.95,625-4.16% 大賣/鉅額交易
2024/06/031.457.7200.0057.751.45,4210.03%
2024/05/310.157.50557.4057.40-4.95,443-0.09%
2024/05/3013.257.1800.0057.2013.25,4770.24%
2024/05/294457.68757.8057.60375,5120.67%
2024/05/281.158.0900.0058.001.15,4860.02%
2024/05/276.857.940.558.0058.056.35,4580.12%
2024/05/2416.157.5500.0057.5516.15,4390.30%
2024/05/231.857.6600.0057.601.85,4490.03%
2024/05/222.157.46157.5057.701.15,4890.02%
2024/05/213.157.1700.0057.153.15,4690.06%
2024/05/2053.857.26057.2557.2053.85,4350.99%
2024/05/17154.257.6000.0057.50154.25,3492.88% 大買/鉅額交易
2024/05/160.257.851357.9057.85-12.85,327-0.24%
2024/05/150.457.5000.0057.200.45,3470.01%
2024/05/140.257.2500.0057.250.25,4030.00%
2024/05/131.257.100.357.1057.000.95,4410.02%
2024/05/100.456.91156.8557.00-0.65,414-0.01%
2024/05/090.857.1700.0056.850.85,4040.02%
2024/05/080.157.112.157.0157.15-25,397-0.04%
2024/05/070.257.0500.0057.000.25,3860.00%
2024/05/060.356.91357.0057.00-2.75,377-0.05%
2024/05/031.256.9900.0056.451.25,3510.02%
2024/05/020.156.3500.0056.400.15,3820.00%
2024/04/300.256.2200.0056.200.25,3760.00%
2024/04/290.556.131.256.1956.20-0.75,394-0.01%
2024/04/260.455.25155.4555.45-0.65,404-0.01%
2024/04/251.154.8800.0055.101.15,4600.02%
2024/04/240.155.022055.0055.20-19.95,486-0.36%
2024/04/2321.454.46954.5554.4512.45,5690.22%
2024/04/220.454.55054.6054.550.35,6080.01%
2024/04/193.654.5600.0054.403.65,5790.07%
2024/04/180.154.77154.8055.20-0.95,453-0.02%
2024/04/170.154.560.454.5554.55-0.35,419-0.01%
2024/04/1610.554.0700.0054.0510.55,4450.19%
2024/04/150.555.2500.0055.200.55,3290.01%
2024/04/121.255.1300.0055.351.25,3410.02%
2024/04/111.155.020.155.1555.2015,3710.02%
2024/04/100.255.380.455.4555.30-0.15,3940.00%
2024/04/090.455.1600.0055.250.45,4740.01%
2024/04/080.355.0700.0055.150.35,4920.01%
2024/04/032.154.8100.0054.752.15,4690.04%
2024/04/021.454.746.154.7554.85-4.75,480-0.08%
2024/04/010.354.830.654.8554.65-0.35,5080.00%
2024/03/292.554.5400.0054.552.55,5550.05%
2024/03/280.254.9000.0054.800.25,6040.00%
2024/03/270.754.3700.0054.650.75,6380.01%
2024/03/261.954.09153.9054.000.95,6960.02%
2024/03/250.854.671254.5554.55-11.25,681-0.20%
2024/03/224.654.61154.8054.553.65,7850.06%
2024/03/211.354.750.255.0355.101.15,8190.02%
2024/03/202.554.490.154.6054.552.45,9000.04%
2024/03/192.454.0700.0054.152.45,9180.04%
2024/03/183.453.8110.153.8053.95-6.75,920-0.11%
2024/03/156.554.155.354.0254.351.25,8770.02%
2024/03/141.353.99353.9554.00-1.85,838-0.03%
2024/03/131.954.112.154.0554.25-0.25,8170.00%
2024/03/120.353.602.353.4953.65-25,798-0.03%
2024/03/112.452.80252.7552.800.45,8050.01%
2024/03/0813.352.701053.1052.653.35,8330.06%
2024/03/0710.352.7100.0052.9010.35,7530.18%
2024/03/060.952.4400.0052.700.95,6830.02%
2024/03/052.452.221152.1552.25-8.65,617-0.15%
2024/03/041.251.900.452.0251.900.85,5660.01%
2024/03/011.351.52451.4451.40-2.75,476-0.05%
2024/02/290.251.35151.4051.35-0.85,470-0.01%
2024/02/271.551.330.351.4651.251.25,4280.02%
2024/02/261.751.16251.3051.40-0.35,392-0.01%
2024/02/232.351.480.151.5051.102.25,3490.04%
2024/02/220.351.260.651.2551.40-0.35,271-0.01%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音