台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    6,173
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203434.53535.53636.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20135.0600.0035.0519,3640.01%
2025/02/19335.00135.0035.0029,3800.02%
2025/02/1800.00135.1335.11-19,476-0.01%
2025/02/17035.190.235.1135.10-0.29,5370.00%
2025/02/1400.001.235.0835.10-1.29,613-0.01%
2025/02/133.334.7500.0034.713.39,7910.03%
2025/02/121.134.942634.9434.92-24.99,896-0.25%
2025/02/11135.0700.0035.07110,0300.01%
2025/02/10135.17135.1435.16010,1970.00%
2025/02/07735.3800.0035.30710,5890.07%
2025/02/050.135.1000.0035.080.110,6440.00%
2025/02/04434.9400.0035.04410,6640.04%
2025/01/221534.7400.0034.791510,4690.14%
2025/01/200.234.5500.0034.530.210,4970.00%
2025/01/171.134.64134.6234.620.110,5280.00%
2025/01/160.134.9500.0035.070.110,6800.00%
2025/01/151134.5200.0034.601111,0520.10%
2025/01/141534.6200.0034.671511,2930.13%
2025/01/13134.551134.5634.55-1011,456-0.09%
2025/01/101034.6800.0034.671011,4290.09%
2025/01/091034.7200.0034.731011,5090.09%
2025/01/083.134.5500.0034.563.111,5310.03%
2025/01/0718.334.85134.9034.8317.311,5850.15%
2025/01/063.135.0500.0035.093.111,4190.03%
2025/01/03035.3500.0035.35011,4690.00%
2025/01/02135.1300.0035.19111,7050.01%
2024/12/31035.20235.3935.43-211,913-0.02%
2024/12/300.135.050.535.0635.07-0.412,0650.00%
2024/12/270.535.2800.0035.250.512,1480.00%
2024/12/26235.1200.0035.13212,3810.02%
2024/12/25135.2000.0035.25112,4730.01%
2024/12/24135.060.935.1535.080.112,7710.00%
2024/12/23135.1800.0035.20112,7780.01%
2024/12/207.135.1000.0035.097.112,8070.06%
2024/12/193.235.400.835.5235.392.412,7170.02%
2024/12/185.535.7900.0035.805.512,4320.04%
2024/12/170.435.7900.0035.740.412,5510.00%
2024/12/165.135.7600.0035.805.112,6220.04%
2024/12/133.236.000.536.0636.012.712,5970.02%
2024/12/129.136.3100.0036.299.112,6610.07%
2024/12/111.636.51136.5036.520.612,6910.00%
2024/12/10036.635.536.5936.58-5.512,810-0.04%
2024/12/090.336.7800.0036.820.312,9680.00%
2024/12/060.236.661036.6936.68-9.812,894-0.08%
2024/12/050.136.6300.0036.640.112,9300.00%
2024/12/04236.452.536.4936.36-0.512,9200.00%
2024/12/03036.7446.136.8136.80-4612,846-0.36%
2024/12/02136.44136.4736.65012,6770.00%
2024/11/290.436.19136.2536.31-0.612,5240.00%
2024/11/28136.142936.1536.16-2812,324-0.23%
2024/11/2700.00235.9636.02-212,291-0.02%
2024/11/2600.00236.0436.02-212,235-0.02%
2024/11/250.135.6900.0035.650.112,0920.00%
2024/11/200.335.4700.0035.440.312,2360.00%
2024/11/19135.4600.0035.45112,2460.01%
2024/11/180.135.3500.0035.390.112,2860.00%
2024/11/15135.4600.0035.37112,3560.01%
2024/11/14135.2900.0035.39112,4060.01%
2024/11/134.135.70435.7135.700.112,5190.00%
2024/11/1100.0010035.7235.85-10012,282-0.81%
2024/11/08235.4400.0035.49212,2010.02%
2024/11/06117.335.090.834.8535.08116.512,4650.93% 大買/鉅額交易
2024/11/051.435.0000.0035.071.412,2310.01%
2024/11/041.334.7800.0034.781.312,7030.01%
2024/10/30135.1200.0035.13113,4830.01%
2024/10/290.235.0400.0035.050.213,5830.00%
2024/10/2820.334.9900.0034.9920.313,6410.15%
2024/10/251.135.3600.0035.371.113,4970.01%
2024/10/243.635.0600.0035.073.613,5350.03%
2024/10/233.535.0600.0035.053.513,6990.03%
2024/10/2217.235.1700.0035.1017.213,6180.13%
2024/10/211.135.69235.7435.69-0.913,366-0.01%
2024/10/180.336.010.736.0136.00-0.413,2330.00%
2024/10/171.336.3700.0036.391.313,1460.01%
2024/10/161.336.830.536.8236.820.813,1720.01%
2024/10/15336.5600.0036.57313,2600.02%
2024/10/1441.136.420.336.4236.4140.813,4700.30%
2024/10/110.336.5900.0036.590.313,4610.00%
2024/10/0910.236.6700.0036.6610.213,4480.08%
2024/10/084.336.6800.0036.734.313,3820.03%
2024/10/070.136.9100.0036.920.113,3600.00%
2024/10/041.136.900.536.9636.900.613,2960.00%
2024/10/011.536.920.436.9136.941.113,1410.01%
2024/09/30136.730.536.7536.710.513,1320.00%
2024/09/277.136.7400.0036.767.113,0400.05%
2024/09/262.136.9200.0036.892.113,0520.02%
2024/09/2517.137.1600.0037.1617.113,1220.13%
2024/09/240.637.340.737.3137.19-0.113,1990.00%
2024/09/230.137.202437.2037.23-23.913,332-0.18%
2024/09/204.137.310.737.3237.293.413,3880.03%
2024/09/191.137.364337.3237.33-41.913,461-0.31%
2024/09/180.437.4600.0037.540.413,4050.00%
2024/09/162.637.190.737.1937.191.913,3930.01%
2024/09/131337.2400.0037.251313,4780.10%
2024/09/12837.130.537.1237.187.513,5090.06%
2024/09/113.537.20537.2537.24-1.513,657-0.01%
2024/09/10237.061036.9637.06-813,758-0.06%
2024/09/09436.7500.0036.71413,9140.03%
2024/09/060.336.7900.0036.760.314,1020.00%
2024/09/051.136.6000.0036.581.114,1470.01%
2024/09/0400.00236.3536.33-214,515-0.01%
2024/09/030.136.260.136.2636.25014,5590.00%
2024/09/023.136.161036.1536.19-6.914,661-0.05%
2024/08/301.136.1900.0036.311.114,8420.01%
2024/08/291.136.4000.0036.341.115,0460.01%
2024/08/2735.136.45536.4536.4530.115,3170.20%
2024/08/260.336.5100.0036.500.315,5200.00%
2024/08/2315.136.4400.0036.4315.115,7940.10%
2024/08/22136.4500.0036.52115,8650.01%
2024/08/211.136.4600.0036.471.115,9670.01%
2024/08/20636.3000.0036.30616,0870.04%
2024/08/19136.337636.3636.33-7516,141-0.46%
2024/08/16136.56836.5636.52-716,092-0.04%
2024/08/1500.001536.4036.48-1516,007-0.09%
2024/08/14236.1600.0036.14215,9240.01%
2024/08/13435.9810035.9235.92-9615,920-0.60%
2024/08/120.235.9200.0035.920.216,1050.00%
2024/08/09107.135.70635.6335.64101.116,1430.63% 大買/鉅額交易
2024/08/08835.871035.8535.83-215,921-0.01%
2024/08/07836.14736.1336.14115,7750.01%
2024/08/062.336.23336.1936.24-0.715,6780.00%
2024/08/0525.136.5611836.5536.45-92.915,285-0.61% 大賣/
2024/08/0211136.38936.2936.2610214,6830.69% 大買/鉅額交易
2024/08/01736.13236.1436.11514,6270.03%
2024/07/311235.92235.9335.921014,6770.07%
2024/07/30735.85435.8535.84314,7030.02%
2024/07/29935.7700.0035.78914,9940.06%
2024/07/268.135.51335.4835.495.115,0280.03%
2024/07/231035.7900.0035.761014,9370.07%
2024/07/222.235.9000.0035.892.215,1090.01%
2024/07/198.135.8700.0035.868.115,0950.05%
2024/07/180.735.9300.0035.910.715,1670.00%
2024/07/177.235.964.835.9735.972.415,2600.02%
2024/07/1616.135.7510035.7235.75-83.915,337-0.55%
2024/07/1513736.1600.0036.2013715,6660.87% 大買/鉅額交易
2024/07/12110.836.07236.0936.17108.815,7040.69% 大買/鉅額交易
2024/07/1121.935.9700.0035.9521.916,2390.14%
2024/07/10635.8800.0035.90616,8070.04%
2024/07/091.135.9800.0035.971.117,0850.01%
2024/07/082135.7600.0035.762117,2290.12%
2024/07/051135.5600.0035.581117,6570.06%
2024/07/044135.6700.0035.624117,7340.23%
2024/07/032635.4900.0035.512617,8460.15%
2024/07/0211.535.221035.2635.271.518,1390.01%
2024/07/011235.2410035.2035.31-8818,410-0.48%
2024/06/282635.6500.0035.622618,6640.14%
2024/06/271035.625.535.6235.634.518,7120.02%
2024/06/261035.8700.0035.911018,6780.05%
2024/06/250.335.9900.0035.980.318,7670.00%
2024/06/245035.7900.0035.775018,7470.27%
2024/06/215135.73135.7235.725018,9380.26%
2024/06/20235.8600.0035.85219,0670.01%
2024/06/191.235.941535.9535.96-13.819,268-0.07%
2024/06/18135.77535.7535.75-419,440-0.02%
2024/06/17635.861335.8435.84-719,345-0.04%
2024/06/141.835.8600.0035.821.819,2950.01%
2024/06/131.435.592935.5835.58-27.619,268-0.14%
2024/06/121.635.3300.0035.351.619,3110.01%
2024/06/114.135.21235.2035.192.119,2910.01%
2024/06/07335.56135.5335.55219,0060.01%
2024/06/06235.587.235.5935.54-5.218,959-0.03%
2024/06/051435.5700.0035.531418,9580.07%
2024/06/04235.301335.3135.33-1118,855-0.06%
2024/06/031134.9900.0035.051118,8030.06%
2024/05/31634.86534.8434.85118,7520.01%
2024/05/304.234.4800.0034.544.218,7190.02%
2024/05/2929.134.6000.0034.6029.118,6900.16%
2024/05/289.134.8900.0034.899.118,4750.05%
2024/05/2726.234.94635.0434.9620.218,4720.11%
2024/05/244.134.97435.0034.970.118,5500.00%
2024/05/233335.1100.0035.093318,5800.18%
2024/05/222235.1600.0035.142218,5980.12%
2024/05/211635.0800.0035.101618,7080.09%
2024/05/202535.12135.1235.112418,7950.13%
2024/05/171235.2300.0035.211218,8760.06%
2024/05/16135.251035.2335.23-919,035-0.05%
2024/05/15434.8700.0034.84419,0780.02%
2024/05/14734.8700.0034.84719,8260.04%
2024/05/138.134.90134.8834.887.119,9840.04%
2024/05/1013.135.0200.0035.0013.120,1760.06%
2024/05/0911.534.8400.0034.8311.520,3270.06%
2024/05/08135.0600.0035.00120,3630.01%
2024/05/07235.0100.0035.02220,3920.01%
2024/05/060.134.6912534.6634.69-124.920,317-0.61% 大賣/鉅額交易
2024/05/0311.134.4400.0034.4111.120,2390.05%
2024/05/021.134.4200.0034.441.120,4000.01%
2024/04/303.134.5200.0034.503.120,2390.02%
2024/04/294.234.3300.0034.344.220,2170.02%
2024/04/261.434.0500.0034.071.420,2000.01%
2024/04/256.634.2000.0034.186.620,3750.03%
2024/04/246.134.3800.0034.356.120,3200.03%
2024/04/231.534.4100.0034.421.520,4230.01%
2024/04/223.534.1900.0034.203.520,6460.02%
2024/04/191.534.3310034.3334.35-98.520,756-0.47%
2024/04/182.634.19134.1834.161.620,5350.01%
2024/04/1731.234.48134.5334.4630.220,3800.15%
2024/04/1626.134.76234.8034.7624.119,9110.12%
2024/04/151835.09635.0835.071219,4960.06%
2024/04/1213.135.042635.0735.07-12.919,474-0.07%
2024/04/1117.135.1300.0035.1617.119,5100.09%
2024/04/091.435.4100.0035.421.419,6060.01%
2024/04/0817.135.2400.0035.2417.119,8310.09%
2024/04/0328.135.4600.0035.4128.119,6720.14%
2024/04/029.635.6600.0035.599.619,4520.05%
2024/04/011.135.9600.0035.971.119,0590.01%
2024/03/290.135.970.335.9435.97-0.319,1200.00%
2024/03/281035.8400.0035.811019,1750.05%
2024/03/271.235.5900.0035.611.219,4100.01%
2024/03/26235.5700.0035.59219,4490.01%
2024/03/25235.6700.0035.70219,4220.01%
2024/03/2219.935.4900.0035.6819.919,6290.10%
2024/03/214.135.2600.0035.254.119,7930.02%
2024/03/20135.2910035.2735.32-9920,027-0.49%
2024/03/19135.1200.0035.19120,3650.00%
2024/03/1810235.1300.0035.1010220,4090.50% 大買/鉅額交易
2024/03/1512.335.0300.0035.1112.320,3170.06%
2024/03/142.135.2800.0035.262.120,2040.01%
2024/03/137.135.36135.3935.346.120,4170.03%
2024/03/121.135.4620035.4735.48-198.920,738-0.96% 大賣/鉅額交易
2024/03/11135.4600.0035.50121,0710.00%
2024/03/0810035.40135.3935.409921,3140.46%
2024/03/0710435.3900.0035.4010421,5180.48% 大買/鉅額交易
2024/03/06335.1300.0035.20321,5650.01%
2024/03/051.134.9600.0035.021.121,7570.01%
2024/03/04834.9800.0034.98821,9500.04%
2024/03/011034.9300.0034.941021,9860.05%
2024/02/29235.0300.0034.99222,0400.01%
2024/02/271235.0000.0035.031222,0800.05%
2024/02/2611.535.270.535.2935.291122,1170.05%
2024/02/235.134.9200.0034.935.122,0470.02%
2024/02/22434.8100.0034.85422,1120.02%
元大投資級公司債 相關文章
元大投資級公司債 相關影音