台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.78
  • 漲跌
    ▲0.06
  • 漲幅
    +0.16%
  • 成交量
    4,529
  • 產業
    上櫃
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002737.7837.78-279,952-0.27%
2024/11/200.437.7500.0037.720.49,9310.00%
2024/11/180.137.5900.0037.640.19,9550.00%
2024/11/152837.6500.0037.652810,0500.28%
2024/11/14637.6000.0037.66610,0540.06%
2024/11/13137.8600.0037.92110,0350.01%
2024/11/1200.002738.2038.35-279,960-0.27%
2024/11/110.737.924738.0438.05-46.39,850-0.47%
2024/11/080.137.5900.0037.640.19,8110.00%
2024/11/0610.137.0300.0037.2310.110,0690.10%
2024/11/04836.8300.0036.84810,2900.08%
2024/10/300.837.3117037.2837.26-169.210,614-1.59% 大賣/鉅額交易
2024/10/281.137.1300.0037.091.110,7240.01%
2024/10/252837.4500.0037.452810,6570.26%
2024/10/241137.1300.0037.191110,6520.10%
2024/10/231737.1400.0037.141710,8490.16%
2024/10/2233.237.2700.0037.1833.210,8050.31%
2024/10/213.437.7500.0037.733.410,4940.03%
2024/10/1810738.0312638.0338.04-1910,352-0.18% 大買/大賣/
2024/10/175.338.3900.0038.385.310,2590.05%
2024/10/162639.005239.0239.02-2610,256-0.25%
2024/10/1510.438.805238.7538.81-41.610,129-0.41%
2024/10/1457038.7000.0038.6857010,1925.59% 大買/鉅額交易
2024/10/1155.638.8000.0038.8055.610,4070.53%
2024/10/0920838.882638.9138.8318210,6981.70% 大買/鉅額交易
2024/10/0860.138.8800.0038.9060.110,9080.55%
2024/10/079239.1100.0039.089210,7730.85%
2024/10/0410.539.0700.0039.0910.510,7970.10%
2024/09/300.438.8500.0038.830.411,1690.00%
2024/09/272038.83138.9038.891911,3400.17%
2024/09/267.139.05039.1039.04711,4430.06%
2024/09/2300.00739.3939.41-711,664-0.06%
2024/09/200.439.5700.0039.450.411,7420.00%
2024/09/19139.4700.0039.44111,9780.01%
2024/09/1800.001239.5439.58-1211,985-0.10%
2024/09/160.139.37139.2839.26-0.911,931-0.01%
2024/09/1300.00639.3339.33-611,891-0.05%
2024/09/11539.3700.0039.34511,7920.04%
2024/09/100.639.1800.0039.220.611,7180.00%
2024/09/090.138.8600.0038.870.111,6920.00%
2024/09/02138.3600.0038.35111,4930.01%
2024/08/300.438.3900.0038.450.411,4380.00%
2024/08/29438.5100.0038.49411,2350.04%
2024/08/2620.138.6000.0038.6520.111,2710.18%
2024/08/233038.5900.0038.593011,3140.27%
2024/08/20100.638.4200.0038.41100.611,2810.89%
2024/08/19138.5800.0038.44111,2570.01%
2024/08/160.138.7100.0038.700.111,1400.00%
2024/08/154338.6300.0038.644311,1010.39%
2024/08/121.638.122738.1538.17-25.511,037-0.23%
2024/08/099337.9600.0037.979310,9470.85%
2024/08/0810.138.1800.0038.1410.110,7140.09%
2024/08/071038.37238.3838.39810,5620.08%
2024/08/0600.0010038.5238.41-10010,398-0.96%
2024/08/0500.00638.7938.64-610,079-0.06%
2024/08/020.438.5400.0038.530.49,6410.00%
2024/08/0100.00238.3538.33-29,550-0.02%
2024/07/31338.1900.0038.2039,4510.03%
2024/07/300.438.1600.0038.110.49,3590.00%
2024/07/2614.137.7900.0037.7814.19,2190.15%
2024/07/23338.05138.0538.0528,9890.02%
2024/07/224.438.09138.0938.183.48,9250.04%
2024/07/19538.1300.0038.1258,8800.06%
2024/07/181038.1400.0038.17108,7730.11%
2024/07/17738.2200.0038.2078,6830.08%
2024/07/166.638.0400.0038.056.68,6420.08%
2024/07/15138.5700.0038.5918,7200.01%
2024/07/120.438.5800.0038.550.48,4060.00%
2024/07/111038.4000.0038.41108,1210.12%
2024/07/1050.638.3500.0038.4050.67,7230.65%
2024/07/080.138.2200.0038.170.17,2990.00%
2024/07/041238.1100.0038.07126,8600.17%
2024/07/011.437.6900.0037.711.46,2510.02%
2024/06/27537.9300.0037.9656,0660.08%
2024/06/260.138.2300.0038.220.15,9620.00%
2024/06/2500.00138.2638.27-15,903-0.02%
2024/06/200.438.1700.0038.100.45,7810.01%
2024/06/170.138.13338.0938.08-2.96,075-0.05%
2024/06/1400.00238.1138.11-26,091-0.03%
2024/06/111.637.5900.0037.581.66,1450.03%
2024/06/04137.6500.0037.7116,1860.02%
2024/05/31137.2300.0037.2516,1790.02%
2024/05/301.436.8900.0036.891.46,2040.02%
2024/05/29336.9100.0036.9536,2120.05%
2024/05/28137.1800.0037.1816,1730.02%
2024/05/270.137.65537.2837.27-4.96,237-0.08%
2024/05/2200.00137.5137.48-16,456-0.02%
2024/05/21337.4100.0037.4536,5000.05%
2024/05/201.437.4500.0037.431.46,5320.02%
2024/05/160.137.5000.0037.540.16,6270.00%
2024/05/100.637.4000.0037.330.66,9620.01%
2024/05/09337.1500.0037.1736,9920.04%
2024/05/07137.2600.0037.3617,0290.01%
2024/04/300.436.8400.0036.820.47,0130.01%
2024/04/262.136.4100.0036.422.17,0180.03%
2024/04/25136.5700.0036.5716,9980.01%
2024/04/24136.7300.0036.7117,0380.01%
2024/04/23136.7600.0036.7717,1280.01%
2024/04/223.436.4900.0036.523.47,2540.05%
2024/04/181.536.5200.0036.501.57,1740.02%
2024/04/178.536.90536.9336.893.57,1500.05%
2024/04/164.137.17137.2037.183.17,0620.04%
2024/04/121237.3500.0037.36127,1900.17%
2024/04/119.237.44137.4837.468.27,2320.11%
2024/04/100.737.8700.0037.850.77,4890.01%
2024/04/09137.6800.0037.7817,5230.01%
2024/04/03337.7500.0037.7737,5700.04%
2024/04/02537.9200.0037.9157,6590.07%
2024/04/010.438.1800.0038.220.47,7150.01%
2024/03/27537.9000.0037.9257,9900.06%
2024/03/260.137.8800.0037.860.17,9780.00%
2024/03/25337.9500.0037.9537,9180.04%
2024/03/200.437.5700.0037.600.47,6640.01%
2024/03/190.137.4600.0037.460.17,6900.00%
2024/03/1812.137.3500.0037.3312.17,6610.16%
2024/03/15237.3300.0037.3727,5880.03%
2024/03/120.137.6600.0037.630.17,6300.00%
2024/03/01537.0200.0037.0857,4090.07%
2024/02/27537.1800.0037.1857,2590.07%
2024/02/260.137.48137.4137.42-0.97,214-0.01%
2024/02/22237.0200.0037.0227,0650.03%
2024/02/20236.8500.0036.9326,9630.03%
2024/02/191236.88336.8236.9396,8710.13%
2024/02/169.136.8800.0036.909.16,8440.13%
2024/02/15937.1400.0037.0696,6990.13%
2024/02/05137.6100.0037.6116,5140.02%
2024/02/02337.8200.0037.8636,4220.05%
2024/01/30137.4600.0037.4416,2560.02%
2024/01/191137.2500.0037.24115,8280.19%
2024/01/18237.5800.0037.6125,7550.03%
2024/01/17437.6200.0037.6345,6550.07%
2024/01/161.138.5600.0038.571.15,5220.02%
2024/01/155638.41638.4438.60505,3850.93%
2024/01/120.138.24138.2138.22-0.95,229-0.02%
2024/01/11438.0500.0038.0545,1240.08%
2024/01/08537.3100.0037.2754,7990.10%
2024/01/051037.5700.0037.55104,6390.22%
2024/01/04437.8400.0037.7644,4240.09%
2024/01/03237.9300.0037.9123,9950.05%
2024/01/02137.8100.0037.9513,8960.03%
2023/12/28238.042038.3238.08-183,736-0.48%
2023/12/2700.000.438.0838.04-0.43,625-0.01%
2023/12/2500.002038.1938.02-203,377-0.59%
2023/12/1900.00138.4638.42-13,192-0.03%
2023/12/182.138.6000.0038.642.13,1670.07%
2023/12/1500.00138.4538.44-13,112-0.03%
2023/12/120.137.2500.0037.240.13,0250.00%
2023/12/08337.1400.0037.1832,9720.10%
2023/12/0700.00337.4637.31-32,928-0.10%
2023/11/2800.00135.9635.96-12,823-0.04%
2023/11/2000.00135.5935.48-12,823-0.04%
2023/11/1500.00935.8035.75-92,871-0.31%
2023/11/140.135.3300.0035.330.12,8810.00%
2023/11/1000.00135.0835.13-12,983-0.03%
2023/11/0900.00135.5035.46-13,008-0.03%
2023/11/06434.8300.0034.8443,1160.13%
2023/11/0200.00134.4334.41-13,174-0.03%
2023/10/2600.00333.6833.70-33,389-0.09%
2023/10/25134.0700.0034.0813,4640.03%
2023/10/236.533.3000.0033.326.53,5410.18%
2023/10/20133.5400.0033.5113,5170.03%
2023/10/19533.8000.0033.6953,5870.14%
2023/10/186.234.6000.0034.626.23,5360.18%
2023/10/170.234.8300.0034.790.23,5240.01%
2023/10/160.135.1700.0035.160.13,4790.00%
2023/10/13135.0000.0035.0313,5160.03%
2023/10/0500.00134.8134.85-13,585-0.03%
2023/10/041.234.4400.0034.431.23,5760.03%
2023/10/03235.0900.0035.1023,5250.06%
2023/10/021.135.3400.0035.311.13,5300.03%
2023/09/28135.60535.5935.64-43,506-0.11%
2023/09/26135.7700.0035.8613,5010.03%
2023/09/2500.00636.1836.19-63,504-0.17%
2023/09/22135.8800.0035.9113,5420.03%
2023/09/190.136.4000.0036.400.13,5860.00%
2023/09/12036.3500.0036.3203,8540.00%
2023/09/11136.3500.0036.2813,9370.03%
2023/09/04136.3800.0036.3614,1060.02%
2023/08/25136.0600.0036.0314,3770.02%
2023/08/231.135.8000.0035.781.14,5330.02%
2023/08/220.335.4900.0035.480.34,6120.01%
2023/08/210.135.6800.0035.620.14,6700.00%
2023/08/180.335.7600.0035.760.34,6850.01%
2023/08/172.235.8100.0035.782.24,8410.04%
2023/08/160.136.1100.0036.080.14,9230.00%
2023/08/150.336.3300.0036.230.34,9640.01%
2023/08/14136.3000.0036.3015,0250.02%
2023/08/111036.3100.0036.32105,0770.20%
2023/08/08136.4100.0036.4915,2100.02%
2023/08/071036.3900.0036.42105,2540.19%
2023/08/0423.636.0100.0036.2323.65,2710.45%
2023/08/0210.136.8000.0036.7910.15,2300.19%
2023/07/28236.64136.6436.6415,3510.02%
2023/07/26936.7900.0036.7495,4010.17%
2023/07/241636.9000.0036.89165,4320.29%
2023/07/21136.6700.0036.6815,3740.02%
2023/07/18136.3700.0036.3815,4510.02%
2023/07/14136.911536.8936.80-145,445-0.26%
2023/07/13236.8300.0036.8125,5040.04%
2023/07/0700.00436.3236.34-45,937-0.07%
2023/07/061636.7200.0036.69165,9870.27%
2023/07/050.136.9900.0036.980.16,0340.00%
2023/07/0300.00336.9236.92-36,175-0.05%
2023/06/30636.5600.0036.5866,1490.10%
2023/06/29136.8100.0036.7416,1690.02%
2023/06/28136.5900.0036.5916,1710.02%
2023/06/2700.00136.6036.56-16,167-0.02%
2023/06/26536.6900.0036.6856,1830.08%
2023/06/20536.1100.0036.2756,1750.08%
2023/06/19136.261236.2836.28-116,180-0.18%
2023/06/16736.0500.0036.1376,1690.11%
2023/06/15135.8300.0035.8016,0780.02%
2023/06/1400.00735.8135.79-76,039-0.12%
2023/06/13635.8700.0035.8666,0950.10%
2023/06/12135.7500.0035.7516,0800.02%
2023/06/08935.6000.0035.5596,1890.15%
2023/06/07135.9500.0035.9516,1760.02%
2023/06/06135.7500.0035.7216,1920.02%
2023/06/051335.6610735.6835.69-946,240-1.51% 大賣/
2023/06/015.135.7100.0035.675.16,2810.08%
2023/05/311535.5100.0035.63156,3010.24%
2023/05/30120.435.4100.0035.41120.46,2951.91% 大買/鉅額交易
2023/05/2911.435.2000.0035.1811.46,2360.18%
2023/05/268.235.16835.1435.150.26,3060.00%
2023/05/25435.2400.0035.2446,3440.06%
2023/05/242135.4100.0035.40216,4690.32%
2023/05/2320.135.2500.0035.2420.16,6120.30%
2023/05/225.135.2100.0035.335.16,4750.08%
2023/05/19535.4000.0035.4256,4140.08%
2023/05/17535.6700.0035.7056,3540.08%
2023/05/15536.0800.0036.0456,2150.08%
2023/05/111036.0200.0036.02106,2060.16%
2023/05/0900.00435.7935.81-46,201-0.06%
2023/05/08136.0800.0036.1016,1130.02%
2023/05/05536.1100.0036.1356,0810.08%
2023/05/040.136.3500.0036.360.16,0200.00%
2023/05/02236.1200.0036.1225,8750.03%
2023/04/28536.3000.0036.3955,7880.09%
2023/04/2400.001036.1436.12-105,771-0.17%
2023/04/2000.00836.6636.70-85,759-0.14%
2023/04/191536.6000.0036.63155,7300.26%
2023/04/181536.5300.0036.52155,6810.26%
2023/04/17536.6200.0036.6955,5890.09%
2023/04/144036.802036.8036.79205,4810.36%
2023/04/13736.9400.0036.9275,4170.13%
2023/04/12137.0100.0037.0215,2220.02%
2023/04/1000.00236.9037.00-24,995-0.04%
2023/03/28535.8600.0035.8854,6290.11%
2023/03/24136.1200.0036.1314,5390.02%
2023/03/222036.0200.0036.05204,4050.45%
2023/03/21235.9400.0035.9724,3400.05%
2023/03/15435.3700.0035.4344,0850.10%
2023/03/030.134.8700.0034.940.13,3080.00%
2023/03/0100.00435.1235.12-43,080-0.13%
2023/02/24335.2900.0035.2732,9590.10%
2023/02/211035.4700.0035.41102,4480.41%
2023/01/31136.5700.0036.5111,3630.07%
2023/01/17237.1100.0037.1221,2630.16%
2023/01/10136.4700.0036.5319530.10%
2023/01/04135.7300.0035.7217490.13%
2022/12/27236.0300.0035.9825700.35%
2022/11/1115035.1700.0035.0215025359.11% 大買/鉅額交易
2022/11/101034.1800.0034.22102414.15%
2021/11/0100.00544.1844.20-5126-3.95%
2021/07/1300.00145.0044.98-1145-0.69%
2021/05/1200.001042.5142.47-10147-6.78%
2021/04/1200.001043.5543.55-10155-6.43%
2021/03/23242.6100.0042.6021501.33%
2021/02/23242.9600.0042.9421381.44%
2021/01/11244.5000.0044.5021231.62%
2021/01/07244.68144.5044.4311210.82%
2020/10/21243.7500.0043.5721381.45%
2020/10/06244.0000.0043.9621411.41%
2020/09/30244.2900.0044.2921421.41%
2020/08/28244.7200.0044.8621561.28%
2020/08/27245.4500.0045.3821541.30%
2020/08/14346.0000.0045.8431561.92%
2020/08/11246.9000.0046.9021541.30%
2020/07/01144.3200.0044.3211530.65%
2020/03/09148.5500.0048.5511620.62%
2020/02/17146.9200.0046.9011550.64%
2020/01/08145.8300.0045.8915440.18%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音