台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    937
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18168.4500.0068.4011,1250.09%
2025/02/04166.2000.0066.1011,2160.08%
2025/02/03266.3300.0066.4521,1860.17%
2025/01/2200.00167.8567.90-11,183-0.08%
2025/01/20167.2000.0067.3011,1850.08%
2025/01/17066.8000.0066.9001,1840.00%
2025/01/15266.0300.0065.8521,1770.17%
2025/01/10066.3500.0066.3501,1810.00%
2025/01/03066.9500.0066.8501,1690.00%
2025/01/02067.0000.0066.9501,1690.00%
2024/12/31167.4500.0067.6511,1630.09%
2024/12/3000.000.368.1568.00-0.31,170-0.03%
2024/12/19167.2500.0067.4511,1940.08%
2024/12/17067.8000.0067.6001,1940.00%
2024/11/28068.1500.0067.7001,2370.00%
2024/11/20069.3500.0069.0501,2140.00%
2024/11/180.371.9000.0071.450.31,1980.03%
2024/11/14271.7300.0071.6021,2420.16%
2024/11/12172.6000.0072.4511,2340.08%
2024/11/11172.9000.0073.4011,2080.08%
2024/11/08173.4000.0073.4011,2140.08%
2024/10/0900.00273.2572.85-21,259-0.16%
2024/10/04272.8500.0072.7521,2620.16%
2024/10/0100.00173.0573.00-11,257-0.08%
2024/09/30173.8500.0073.0011,2610.08%
2024/09/2700.00174.1074.10-11,251-0.08%
2024/09/2300.000.172.5572.60-0.11,240-0.01%
2024/09/1200.00071.3071.1001,2860.00%
2024/09/02173.2000.0072.9511,2870.08%
2024/08/26073.0000.0072.7001,2980.00%
2024/08/21173.0000.0073.0011,3050.08%
2024/08/20173.7000.0073.5511,2860.08%
2024/08/14177.0000.0077.3011,2630.08%
2024/08/0900.00074.9074.6501,2890.00%
2024/08/06172.05272.2872.35-11,291-0.08%
2024/08/05072.4000.0070.9501,2830.00%
2024/08/02175.6500.0075.8011,2660.08%
2024/07/31176.451176.5077.15-101,268-0.79%
2024/07/291077.1000.0076.85101,2790.78%
2024/07/26176.4000.0076.9011,2740.08%
2024/07/11181.15180.9081.4001,2120.00%
2024/07/0400.00278.4878.95-21,196-0.17%
2024/06/2500.000.277.9078.05-0.21,176-0.01%
2024/06/1900.000.777.8078.00-0.71,134-0.07%
2024/06/130.175.6500.0075.900.11,0690.00%
2024/06/07174.6000.0074.8011,0450.10%
2024/05/300.374.9500.0074.100.31,0190.03%
2024/05/290.275.5400.0074.900.21,0120.02%
2024/05/28075.7500.0075.5001,0060.00%
2024/05/27074.8000.0075.2501,0050.00%
2024/05/2100.00973.7573.75-9944-0.95%
2024/05/205.677.3200.0077.455.69140.61%
2024/05/17077.5000.0077.5008450.00%
2024/05/16377.5000.0077.4538120.37%
2024/05/14376.7000.0076.7037680.39%
2024/03/1400.00171.5571.60-1655-0.15%
復華富時高息低波 相關文章
復華富時高息低波 相關影音