台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.73%
  • 成交量
    9,564
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.6108.9800.00108.700.66,1860.01%
2025/02/190.6109.7300.00109.500.66,1100.01%
2025/02/185.1110.9900.00111.005.15,9420.09%
2025/02/1742.4110.7119.1110.65110.8523.35,8230.40%
2025/02/140109.580.1110.05110.05-0.15,7350.00%
2025/02/130.1108.5400.00108.450.15,6700.00%
2025/02/120108.300.1108.25108.30-0.15,6410.00%
2025/02/110.2108.2600.00108.300.25,7100.00%
2025/02/100.9107.301107.10107.60-0.15,7570.00%
2025/02/071.1107.6700.00107.551.15,8310.02%
2025/02/060.1107.352107.50107.65-1.95,743-0.03%
2025/02/050106.830.2106.58106.15-0.15,6570.00%
2025/02/040.7106.400.1106.00105.350.75,5980.01%
2025/02/031.3104.5400.00104.251.35,5620.02%
2025/01/220.1107.5000.00107.600.15,4580.00%
2025/01/210.1104.3100.00104.350.15,3320.00%
2025/01/201.2104.2000.00104.301.25,2850.02%
2025/01/170.1103.3900.00103.500.15,2680.00%
2025/01/162.1104.1000.00103.702.15,2390.04%
2025/01/150.1102.1000.00101.900.15,1770.00%
2025/01/146102.7510102.70102.80-45,216-0.08%
2025/01/130.7102.777102.65102.55-6.35,195-0.12%
2025/01/102104.3000.00104.6025,0910.04%
2025/01/090104.4000.00104.7505,0830.00%
2025/01/080.1104.7300.00104.400.15,0240.00%
2025/01/070106.7000.00106.1004,9630.00%
2025/01/0611.1105.1400.00105.5011.14,9480.22%
2025/01/031103.8600.00103.6514,9040.02%
2025/01/020.1103.5000.00103.350.14,7340.00%
2024/12/311.2104.4500.00104.501.24,4690.03%
2024/12/300.5105.3900.00105.200.54,4420.01%
2024/12/270.1107.1500.00106.800.14,2830.00%
2024/12/260.1107.700107.60107.6004,2700.00%
2024/12/250.7107.7000.00107.650.74,2640.02%
2024/12/240105.8300.00105.8004,1530.00%
2024/12/230.1104.7400.00105.350.14,1280.00%
2024/12/200.3102.8400.00102.500.34,0730.01%
2024/12/196.5102.9300.00103.156.53,9940.16%
2024/12/185.4106.9600.00106.855.43,8940.14%
2024/12/175.4107.5400.00108.155.43,8700.14%
2024/12/161.1105.4200.00105.401.13,7690.03%
2024/12/130105.0500.00104.6003,6960.00%
2024/12/125.9104.4900.00104.355.93,6640.16%
2024/12/110.1101.4600.00101.500.13,6170.00%
2024/12/100101.8000.00101.3003,5960.00%
2024/12/090102.3500.00102.5003,5350.00%
2024/12/060.1101.1500.00101.150.13,4270.00%
2024/12/058.8100.8500.00101.158.83,3280.26%
2024/12/04099.5000.0099.4003,1810.00%
2024/12/030.198.5100.0098.700.13,1240.00%
2024/12/020.196.8200.0096.900.13,0630.00%
2024/11/29096.2300.0096.5503,0250.00%
2024/11/28095.9500.0096.1503,0230.00%
2024/11/270.196.9000.0096.450.13,0350.00%
2024/11/260.195.940.196.1596.1503,0010.00%
2024/11/250.197.56197.2597.25-0.93,011-0.03%
2024/11/220.296.87196.9596.65-0.83,012-0.03%
2024/11/21196.6500.0096.9013,0160.03%
2024/11/200.197.020.197.2097.3003,0110.00%
2024/11/19095.400.795.7095.30-0.72,918-0.02%
2024/11/182.295.2400.0095.502.22,8970.07%
2024/11/15097.25196.8597.00-12,854-0.03%
2024/11/14197.5500.0097.9012,8670.04%
2024/11/13097.25297.5097.55-22,833-0.07%
2024/11/12096.67196.5096.75-12,771-0.04%
2024/11/111.196.54296.4896.65-0.92,717-0.03%
2024/11/08096.3600.0096.4002,6940.00%
2024/11/07194.70194.7094.8002,6070.00%
2024/11/061.392.7800.0092.701.32,4830.05%
2024/11/050.389.8500.0089.650.32,4120.01%
2024/11/040.189.9900.0089.950.12,4580.00%
2024/11/010.191.0000.0089.950.12,5790.00%
2024/10/300.293.15293.0593.25-1.82,602-0.07%
2024/10/29091.3400.0091.0002,6870.00%
2024/10/280.491.58291.6591.70-1.62,717-0.06%
2024/10/25090.950.290.8590.80-0.22,730-0.01%
2024/10/24090.3000.0090.1002,7990.00%
2024/10/231.291.5500.0091.551.22,8930.04%
2024/10/221.291.211.191.2491.100.12,9220.00%
2024/10/210.191.2600.0090.500.12,9920.00%
2024/10/180.190.5400.0090.400.12,9780.00%
2024/10/170.190.3600.0090.050.13,0630.00%
2024/10/160.390.6800.0090.550.33,0800.01%
2024/10/15091.7500.0091.8503,0980.00%
2024/10/140.191.5100.0091.550.13,1420.00%
2024/10/110.191.051.191.5191.50-13,229-0.03%
2024/10/090.189.5000.0089.700.13,2080.00%
2024/10/08088.3500.0088.2503,1960.00%
2024/10/071.189.2400.0089.251.13,2270.03%
2024/10/040.187.4200.0087.450.13,2510.00%
2024/10/010.187.29187.0587.40-0.93,302-0.03%
2024/09/30086.7000.0086.2003,3330.00%
2024/09/273.187.4200.0087.403.13,4230.09%
2024/09/262.188.58288.2087.900.13,4820.00%
2024/09/250.187.8000.0087.500.13,5830.00%
2024/09/24088.00187.9587.55-13,647-0.03%
2024/09/233.288.1200.0088.253.23,7540.08%
2024/09/201.187.440.387.3587.400.83,9160.02%
2024/09/19085.90286.3586.40-23,995-0.05%
2024/09/18085.45185.4085.20-14,093-0.02%
2024/09/160.285.9100.0085.450.24,2290.00%
2024/09/130.385.6500.0085.700.34,2900.01%
2024/09/12084.3500.0084.8004,3310.00%
2024/09/112.182.07182.2081.801.14,4010.02%
2024/09/10081.6000.0081.1004,4850.00%
2024/09/092.180.3300.0080.802.14,5660.05%
2024/09/060.182.50083.0082.5504,6320.00%
2024/09/05083.0000.0082.3504,6320.00%
2024/09/04081.950.182.4081.8504,6500.00%
2024/09/03085.18285.2085.20-24,619-0.04%
2024/09/020.185.3000.0085.150.14,6280.00%
2024/08/30183.8500.0084.2014,6630.02%
2024/08/293.182.84282.8582.951.14,6880.02%
2024/08/28184.9500.0085.0514,7050.02%
2024/08/273.184.970.285.2585.102.94,7790.06%
2024/08/260.286.05185.9085.85-0.84,789-0.02%
2024/08/23685.4800.0085.6064,7850.13%
2024/08/220.287.3300.0087.250.24,7640.00%
2024/08/21087.501587.3587.45-154,758-0.31%
2024/08/205.187.5500.0087.755.14,8290.10%
2024/08/19286.8600.0086.3524,8520.04%
2024/08/161.287.2400.0087.251.24,8640.02%
2024/08/15184.7500.0084.9514,8390.02%
2024/08/14084.9000.0084.8504,8300.00%
2024/08/130.182.9000.0082.900.14,8220.00%
2024/08/120.182.4000.0082.800.14,8570.00%
2024/08/095.282.00282.1081.503.24,8830.06%
2024/08/081.179.2900.0079.351.14,8780.02%
2024/08/07080.7000.0082.4004,8900.00%
2024/08/064.181.05181.0581.103.14,8120.06%
2024/08/050.280.090.780.0077.70-0.54,726-0.01%
2024/08/021.385.07284.3584.35-0.74,569-0.02%
2024/08/0110.488.8500.0088.4510.44,4910.23%
2024/07/310.185.75185.7585.90-0.94,392-0.02%
2024/07/300.286.50286.4086.65-1.84,359-0.04%
2024/07/292.287.110.187.0087.052.14,3490.05%
2024/07/261.286.38185.9086.450.24,2880.00%
2024/07/23290.8200.0090.9524,1670.05%
2024/07/221.289.2111.889.0489.40-10.64,161-0.26%
2024/07/19090.22190.0590.10-14,091-0.02%
2024/07/18290.101190.1190.25-94,061-0.22%
2024/07/173.292.4400.0092.203.23,9700.08%
2024/07/161.193.3600.0093.101.13,9780.03%
2024/07/15093.1000.0092.9503,9730.00%
2024/07/129.492.2700.0091.759.43,8610.24%
2024/07/111.196.0100.0095.951.13,7130.03%
2024/07/10195.6500.0095.6513,6710.03%
2024/07/092.195.2700.0095.402.13,6550.06%
2024/07/083.194.7600.0094.553.13,6150.09%
2024/07/05293.7300.0094.1023,5710.06%
2024/07/04093.9000.0093.9003,5400.00%
2024/07/03192.6500.0092.9513,4640.03%
2024/07/02190.1000.0090.2513,4490.03%
2024/07/010.189.1500.0088.800.13,4640.00%
2024/06/28089.8500.0089.9503,4900.00%
2024/06/270.187.9000.0088.100.13,5080.00%
2024/06/261.186.9200.0086.751.13,3960.03%
2024/06/254.185.350.185.3585.5043,2420.12%
2024/06/24186.36286.6086.85-13,127-0.03%
2024/06/21686.973.387.0086.902.73,0170.09%
2024/06/201.188.4700.0088.951.12,8800.04%
2024/06/196.188.5400.0088.506.12,8350.22%
2024/06/180.489.0700.0089.000.42,7840.01%
2024/06/170.287.530.187.6587.600.12,6860.00%
2024/06/140.286.789.586.7686.95-9.32,621-0.35%
2024/06/131.186.5000.0086.801.12,5530.04%
2024/06/124.184.2500.0084.204.12,4820.17%
2024/06/110.282.9700.0083.000.22,4820.01%
2024/06/07182.8500.0082.9012,4790.04%
2024/06/060.182.871.882.8782.85-1.72,487-0.07%
2024/06/05081.6000.0081.5502,5060.00%
2024/06/04081.2500.0081.1002,5040.00%
2024/06/030.181.0300.0080.850.12,5970.00%
2024/05/310.181.0700.0080.950.12,6660.00%
2024/05/30082.25182.2582.15-12,663-0.04%
2024/05/29082.2800.0082.2502,6870.00%
2024/05/28282.1000.0082.1022,7090.07%
2024/05/276.381.760.581.8481.855.82,7940.21%
2024/05/24081.30180.7580.85-12,799-0.03%
2024/05/23382.6500.0082.6532,7430.11%
2024/05/225.782.1600.0082.155.72,7150.21%
2024/05/21181.6500.0081.6012,7170.04%
2024/05/200.180.9500.0080.800.12,7260.00%
2024/05/170.280.6000.0080.500.22,7540.01%
2024/05/160.480.9000.0080.850.42,7630.01%
2024/05/15080.2000.0080.0502,7580.00%
2024/05/14079.3000.0079.5002,7760.00%
2024/05/130.179.2000.0079.000.12,8020.00%
2024/05/10079.4500.0079.2002,8430.00%
2024/05/090.179.2000.0079.100.12,9630.00%
2024/05/080.179.40179.3079.30-0.92,984-0.03%
2024/05/07079.7000.0079.8003,0080.00%
2024/05/060.178.3000.0078.200.13,0010.00%
2024/05/03077.2000.0077.1502,9840.00%
2024/05/020.176.4000.0076.700.12,9870.00%
2024/04/30077.7000.0077.8002,9830.00%
2024/04/290.277.5500.0077.550.22,9820.01%
2024/04/260.176.8300.0077.050.13,0020.00%
2024/04/251.273.8100.0073.701.22,9750.04%
2024/04/24076.2000.0076.3002,9560.00%
2024/04/23173.550.173.8073.600.92,9490.03%
2024/04/220.373.2700.0073.350.32,9470.01%
2024/04/190.174.3800.0074.200.12,9230.00%
2024/04/181.376.2100.0075.901.32,8840.04%
2024/04/17077.3000.0077.2502,8700.00%
2024/04/160.377.03476.9077.00-3.72,863-0.13%
2024/04/150.379.200.179.1579.300.22,8430.01%
2024/04/12079.5000.0079.8002,8380.00%
2024/04/110.177.5500.0077.600.12,8650.00%
2024/04/10077.9000.0077.7502,8650.00%
2024/04/090.177.6000.0077.750.12,8670.00%
2024/04/080.277.4800.0077.500.22,8800.01%
2024/04/031.276.620.576.7576.400.72,7940.03%
2024/04/02277.4015177.3377.45-1492,697-5.52% 大賣/鉅額交易
2024/04/010.377.4600.0077.050.32,6030.01%
2024/03/290.377.0200.0076.950.32,5220.01%
2024/03/28077.75177.7077.70-12,520-0.04%
2024/03/270.177.6000.0077.750.12,5030.00%
2024/03/262.577.6700.0077.752.52,5060.10%
2024/03/251.177.467.677.5877.50-6.52,492-0.26%
2024/03/220.177.38077.2077.400.12,4880.00%
2024/03/21177.2500.0077.4512,4690.04%
2024/03/200.175.80175.6575.65-0.92,457-0.04%
2024/03/19075.0000.0075.0502,4530.00%
2024/03/180.374.5000.0074.350.32,4380.01%
2024/03/15074.8000.0074.7002,4450.00%
2024/03/140.374.9100.0074.750.32,4480.01%
2024/03/131.375.2800.0075.201.32,4450.05%
2024/03/123.174.0900.0074.203.12,4390.13%
2024/03/111.274.01673.9573.90-4.82,441-0.20%
2024/03/086.175.6900.0075.606.12,4170.25%
2024/03/071.874.4700.0074.351.82,3790.08%
2024/03/061.474.5900.0074.851.42,2700.06%
2024/03/050.475.9300.0076.000.42,2120.02%
2024/03/04076.6500.0076.9502,1530.00%
2024/03/010.275.2000.0075.400.22,0920.01%
2024/02/291.374.5700.0074.401.32,0650.06%
2024/02/270.176.2000.0076.100.11,9670.00%
2024/02/260.476.2400.0076.100.41,9520.02%
統一FANG+ 相關文章
統一FANG+ 相關影音