台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.56
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    1,889
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20046.5500.0046.5601,3300.00%
2025/02/19046.6700.0046.6101,3340.00%
2025/02/18046.5700.0046.6601,3300.00%
2025/02/170.146.3600.0046.560.11,3400.01%
2025/02/14046.1900.0045.9101,3420.00%
2025/02/13046.1900.0046.2501,3620.00%
2025/02/12046.4300.0046.1001,3760.00%
2025/02/110.146.3000.0046.230.11,3840.01%
2025/02/100.146.0100.0046.000.11,3870.00%
2025/02/04145.1400.0045.0711,4440.07%
2025/02/031.445.0600.0045.001.41,4330.09%
2025/01/22046.5000.0046.6401,3410.00%
2025/01/21046.0600.0046.2101,3450.00%
2025/01/160.145.6000.0045.550.11,3620.01%
2025/01/14044.9500.0045.1501,3330.00%
2025/01/130.145.5000.0044.890.11,3290.00%
2025/01/100.345.9400.0045.930.31,2910.03%
2025/01/090.246.19046.5545.990.21,2690.02%
2025/01/080.146.8900.0046.600.11,2530.01%
2025/01/07046.9300.0046.9001,2410.00%
2025/01/060.146.1500.0046.500.11,2260.00%
2025/01/030.145.6300.0045.490.11,1990.01%
2024/12/31145.6500.0045.7111,2030.08%
2024/12/300.146.0800.0045.970.11,2030.01%
2024/12/260.146.0300.0046.060.11,2250.01%
2024/12/25046.1500.0046.0401,2380.00%
2024/12/24046.0000.0045.9001,2920.00%
2024/12/23045.5700.0045.8201,3420.00%
2024/12/160.146.0700.0045.570.11,3190.01%
2024/12/110.145.4600.0045.290.11,3080.00%
2024/12/100.345.6500.0045.620.31,3110.03%
2024/12/090.145.8600.0045.850.11,3230.01%
2024/12/06045.9100.0045.8301,3360.00%
2024/12/04045.5400.0045.7101,3530.00%
2024/12/030.145.4700.0045.440.11,3900.01%
2024/12/020.144.7000.0044.990.11,3850.00%
2024/11/27144.5000.0044.3011,3480.07%
2024/11/260.144.9600.0044.860.11,3350.01%
2024/11/250.145.8100.0045.460.11,3130.01%
2024/11/22045.4100.0045.4301,3050.00%
2024/11/21044.8000.0044.7701,3090.00%
2024/11/180.144.9500.0044.810.11,2770.01%
2024/11/14046.1500.0045.7101,2620.00%
2024/11/110.447.2400.0047.190.41,2270.03%
2024/11/080.147.2600.0047.240.11,2190.01%
2024/11/07047.0900.0047.0201,2230.00%
2024/11/06046.5100.0046.5201,2300.00%
2024/11/041.145.8000.0046.161.11,2880.09%
2024/10/300.146.1900.0045.930.11,3960.00%
2024/10/2900.000.245.7445.85-0.21,399-0.01%
2024/10/280.146.84146.8846.84-0.91,380-0.06%
2024/10/25046.80246.8346.85-21,378-0.14%
2024/10/240.146.75246.6546.46-1.91,388-0.14%
2024/10/23046.9000.0046.8001,4090.00%
2024/10/22046.8000.0046.9101,3850.00%
2024/10/21047.3000.0046.9501,4300.00%
2024/10/1800.00247.2346.93-21,457-0.14%
2024/10/160.145.9700.0046.030.11,5000.01%
2024/10/14045.66245.8445.84-21,509-0.13%
2024/10/110.445.7000.0045.730.41,5320.03%
2024/10/09045.4900.0045.3201,5440.00%
2024/10/080.144.8900.0045.050.11,5490.01%
2024/10/07045.3000.0045.2001,5560.00%
2024/10/040.144.6800.0044.450.11,5610.01%
2024/09/300.145.2800.0044.410.11,5770.00%
2024/09/260.145.4600.0045.500.11,5610.01%
2024/09/25045.0200.0045.0901,5170.00%
2024/09/240.144.2300.0044.550.11,4710.00%
2024/09/23044.1900.0044.2301,4790.00%
2024/09/16043.3300.0043.4501,5340.00%
2024/09/1200.000.143.0943.08-0.11,5510.00%
2024/09/110.142.0100.0041.930.11,5700.00%
2024/09/10042.4500.0042.0501,5740.00%
2024/09/090.141.8500.0042.060.11,5680.01%
2024/09/06042.1700.0042.6601,5630.00%
2024/09/04042.1900.0042.0001,5690.00%
2024/09/030.144.1300.0043.880.11,5340.01%
2024/08/300.144.2700.0044.170.11,5610.00%
2024/08/260.244.3100.0044.200.21,6160.01%
2024/08/23043.8800.0043.9501,6220.00%
2024/08/22044.1400.0043.9001,6220.00%
2024/08/21044.3500.0044.1001,6370.00%
2024/08/160.344.3300.0044.360.31,6450.02%
2024/08/15144.2000.0044.1111,6340.06%
2024/08/14044.32444.3744.37-41,637-0.24%
2024/08/120.143.7200.0043.750.11,6580.01%
2024/08/09042.97043.0743.0301,6610.00%
2024/08/080.142.2000.0042.020.11,6510.01%
2024/08/07242.7100.0042.7121,6430.12%
2024/08/06041.250.641.1941.25-0.61,618-0.04%
2024/08/050.440.8800.0039.650.41,5490.03%
2024/08/01245.2600.0045.3821,3930.14%
2024/07/31144.7300.0044.7111,4080.07%
2024/07/300.344.0400.0044.640.31,4010.02%
2024/07/260.244.3500.0044.510.21,3870.02%
2024/07/23145.4000.0045.7011,3750.08%
2024/07/220.245.0700.0044.720.21,3720.02%
2024/07/19146.1000.0045.9411,3260.08%
2024/07/18246.7800.0046.8821,3000.15%
2024/07/17147.7300.0047.6111,2750.08%
2024/07/15048.1000.0047.9501,3280.00%
2024/07/110.148.5400.0048.890.11,2970.00%
2024/07/10148.1500.0048.1611,3130.08%
2024/07/09048.0300.0047.9601,3200.00%
2024/07/080.147.6200.0048.000.11,3100.01%
2024/07/04046.840.547.0547.00-0.51,311-0.04%
2024/07/030.146.1500.0046.180.11,3140.01%
2024/07/010.146.0600.0045.990.11,3170.00%
2024/06/25045.1100.0045.5001,3250.00%
2024/06/240.145.8800.0045.520.11,3110.01%
2024/06/2100.00246.4346.36-21,304-0.15%
2024/06/2000.000.446.2746.70-0.41,302-0.03%
2024/06/170.144.4000.0044.420.11,3420.01%
2024/06/14044.1600.0044.3701,3540.00%
2024/06/13044.000.144.0444.14-0.11,371-0.01%
2024/06/110.243.0400.0043.020.21,3920.01%
2024/06/0600.002.443.0743.12-2.41,418-0.17%
2024/06/04042.1000.0041.8101,4590.00%
2024/06/030.142.121.242.4842.44-1.11,511-0.07%
2024/05/31141.79242.0941.70-11,521-0.07%
2024/05/300.142.1500.0041.990.11,5300.00%
2024/05/2800.001.943.2043.28-1.91,544-0.12%
2024/05/271.143.2200.0043.181.11,5590.07%
2024/05/24042.5100.0042.4801,5680.00%
2024/05/23042.4000.0042.5901,6030.00%
2024/05/17241.8000.0041.8121,7010.12%
2024/05/162.142.560.142.4842.4721,7060.12%
2024/05/15142.150.142.0942.150.91,7060.05%
2024/05/14141.680.141.5541.6711,7670.06%
2024/05/131.141.4100.0041.441.11,7820.06%
2024/05/1000.000.141.0941.19-0.11,789-0.01%
2024/05/080.140.7900.0040.920.11,7940.00%
2024/05/060.140.5000.0040.630.11,8720.00%
2024/05/030.140.2500.0039.920.11,9170.01%
2024/05/02139.8000.0039.7811,9440.05%
2024/04/300.140.1700.0040.180.11,9440.00%
2024/04/260.139.631039.7539.62-9.91,958-0.50%
2024/04/23138.6200.0038.6212,0480.05%
2024/04/19138.43638.6538.39-52,063-0.24%
2024/04/17439.7000.0039.6042,0100.20%
2024/04/161.339.250.339.4339.2212,0050.05%
2024/04/1200.000.140.9340.80-0.11,979-0.01%
2024/04/110.140.9500.0040.890.11,9960.00%
2024/04/091.141.041.140.7441.0902,0510.00%
2024/04/0800.00540.3440.44-52,057-0.24%
2024/04/030.140.4500.0040.180.12,0750.01%
2024/04/0200.00240.4240.48-22,091-0.10%
2024/04/010.140.1900.0039.950.12,1240.00%
2024/03/29140.09240.0740.07-12,129-0.05%
2024/03/260.240.00140.2439.83-0.82,165-0.03%
2024/03/25039.891039.8939.85-102,182-0.46%
2024/03/2100.00239.7139.84-22,178-0.09%
2024/03/180.338.9600.0039.210.32,2100.01%
2024/03/15138.9900.0038.9212,2090.05%
2024/03/112.138.6600.0038.642.12,2110.09%
2024/03/0800.00139.1538.79-12,231-0.04%
2024/03/070.138.4100.0038.430.12,2120.00%
2024/03/0600.00237.8037.90-22,165-0.09%
2024/03/040.137.10237.2337.41-1.92,160-0.09%
2024/02/2900.00136.6336.78-12,183-0.05%
2024/02/26137.1800.0037.2212,1840.05%
2024/02/23037.1900.0037.1502,1750.00%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音