台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    139,607
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2033.322.47422.4822.4529.360,2560.05%
2025/02/196122.981223.0222.964961,7980.08%
2025/02/185.122.90822.9022.93-2.964,2080.00%
2025/02/176922.8510.422.8122.8358.667,7010.09%
2025/02/1440.522.68322.6622.6437.469,0640.05%
2025/02/131.622.633222.5522.70-30.471,898-0.04%
2025/02/1267.622.50222.5122.4665.672,3610.09%
2025/02/1111.922.46622.4522.415.972,6750.01%
2025/02/1048.922.335.722.3322.3543.272,8590.06%
2025/02/0725.522.34122.3622.3724.572,9340.03%
2025/02/0636.422.281422.2822.3022.473,4810.03%
2025/02/0548.122.3140.122.3422.26874,0260.01%
2025/02/0454.322.172.522.2222.0751.874,8020.07%
2025/02/0371.421.9917722.0322.15-105.573,782-0.14% 大賣/鉅額交易
2025/01/22622.27422.2922.28272,7700.00%
2025/01/2113.322.217.622.2422.245.772,7450.01%
2025/01/2084.722.140.122.1722.1584.672,6480.12%
2025/01/1710.722.024.522.0321.996.272,7890.01%
2025/01/16422.075022.0221.99-4672,923-0.06%
2025/01/1541.421.90121.8121.8240.472,8000.06%
2025/01/1449.821.851.521.8921.9448.372,3950.07%
2025/01/13135.721.80121.7821.79134.772,5750.19% 大買/鉅額交易
2025/01/1034.422.0800.0022.0634.470,1650.05%
2025/01/09116.922.3900.0022.20116.969,5680.17% 大買/鉅額交易
2025/01/0856.522.472.522.4622.455469,4770.08%
2025/01/074.522.50322.4922.481.569,4290.00%
2025/01/0610.322.415.222.4122.425.169,1980.01%
2025/01/0330.722.184122.1322.13-10.368,581-0.02%
2025/01/0226.422.0800.0022.0726.468,9320.04%
2024/12/3116.222.1700.0022.1816.268,5990.02%
2024/12/30522.351522.3822.30-1068,818-0.01%
2024/12/27122.3811.222.3822.40-10.269,068-0.01%
2024/12/262.222.39122.4022.371.269,4930.00%
2024/12/25322.371422.3622.37-1169,740-0.02%
2024/12/248.622.3310.222.3222.31-1.669,9570.00%
2024/12/2332.522.21122.1322.2231.570,0760.04%
2024/12/2057.421.98122.0221.9956.469,9030.08%
2024/12/1925.722.012222.0522.073.769,1040.01%
2024/12/188.622.14122.2422.227.668,3250.01%
2024/12/179.522.1600.0022.109.568,1990.01%
2024/12/1610.322.2140.622.2422.09-30.368,452-0.04%
2024/12/1322.422.18422.1522.1918.467,9480.03%
2024/12/122.322.25422.2922.25-1.767,7910.00%
2024/12/1127.322.2000.0022.1727.367,8070.04%
2024/12/105.622.3100.0022.265.667,8590.01%
2024/12/092.822.3834.522.3822.35-31.768,153-0.05%
2024/12/06722.3422.422.3422.35-15.468,861-0.02%
2024/12/0524.422.2514.622.2222.269.768,8090.01%
2024/12/04422.140.522.1622.183.569,0880.01%
2024/12/0343.622.2310.522.2122.1033.171,3230.05%
2024/12/0273.322.0000.0022.0573.370,9250.10%
2024/11/2941.521.731.121.6921.7640.470,6930.06%
2024/11/2885.121.78621.8621.7479.169,8820.11%
2024/11/27103.522.0435.722.1221.9667.867,8510.10% 大買/
2024/11/2613.322.1400.0022.1813.365,9680.02%
2024/11/255.822.3324.822.3822.30-1965,460-0.03%
2024/11/22102.822.21222.2522.15100.865,7310.15% 大買/
2024/11/2125.222.0400.0022.0825.265,8140.04%
2024/11/2024.622.16422.1722.1320.665,1630.03%
2024/11/1945.822.13522.1122.1640.864,5920.06%
2024/11/18229.222.1600.0022.06229.263,6730.36% 大買/鉅額交易
2024/11/15129.122.7900.0022.73129.160,6450.21% 大買/鉅額交易
2024/11/14158.922.8200.0022.74158.957,1320.28% 大買/鉅額交易
2024/11/1378.422.8800.0022.9278.454,4770.14%
2024/11/12113.922.9900.0022.92113.952,8070.22% 大買/鉅額交易
2024/11/1129.323.18423.1423.1725.350,0150.05%
2024/11/0859.923.337.523.3223.2052.449,6830.11%
2024/11/0716.923.204.223.1923.1912.650,0110.03%
2024/11/0619.623.121823.1623.041.650,7990.00%
2024/11/0552.722.9500.0022.9952.751,2310.10%
2024/11/0443.222.850.122.8822.8543.153,3690.08%
2024/11/0168.222.58522.6522.7763.257,5560.11%
2024/10/3035.822.93622.9222.8729.859,4420.05%
2024/10/2921822.86722.9022.9221160,2560.35% 大買/鉅額交易
2024/10/285.423.13223.1523.133.459,4740.01%
2024/10/252.723.06123.0823.101.760,5940.00%
2024/10/2426.522.992.622.9722.9823.961,7070.04%
2024/10/2353.623.0700.0023.0753.662,9640.09%
2024/10/2243.423.123523.1823.188.463,1040.01%
2024/10/2113.923.132923.2023.11-15.164,786-0.02%
2024/10/181.223.1469.223.1723.12-6865,804-0.10%
2024/10/1714.823.039.323.0423.045.566,4020.01%
2024/10/161522.915022.9122.89-3566,793-0.05%
2024/10/152.922.9512.122.9323.01-9.266,788-0.01%
2024/10/1441.322.77722.7822.7834.366,9980.05%
2024/10/112922.76522.7522.732467,3130.04%
2024/10/0912.922.6510.522.6822.592.467,2270.00%
2024/10/0813.922.50622.4722.497.967,2850.01%
2024/10/0715.522.661022.7222.635.567,1540.01%
2024/10/0423.522.61322.6922.5620.567,0340.03%
2024/10/0128.222.69622.7122.7022.266,6330.03%
2024/09/3026.222.7910.122.8122.7516.166,4910.02%
2024/09/272.823.002523.0222.97-22.266,194-0.03%
2024/09/268.822.996.823.0022.94266,0670.00%
2024/09/2517.922.892122.8922.88-3.166,0150.00%
2024/09/249.122.59522.6122.674.165,8290.01%
2024/09/23622.593522.5422.58-2966,129-0.04%
2024/09/201.122.55122.5422.450.166,2220.00%
2024/09/191.822.31122.3522.320.866,4460.00%
2024/09/1810.322.211022.1922.190.366,7970.00%
2024/09/1616.522.292.122.2822.3114.467,1450.02%
2024/09/134.622.29022.3122.284.667,2180.01%
2024/09/123.722.282422.2722.27-20.368,104-0.03%
2024/09/1126.822.0400.0022.0026.868,3280.04%
2024/09/1037.522.07122.3022.0736.568,2370.05%
2024/09/0932.922.011.622.0622.1331.367,9730.05%
2024/09/062522.112122.2922.36467,6620.01%
2024/09/0536.122.191922.2222.0817.167,5140.03%
2024/09/0494.422.133322.1622.0961.467,4150.09%
2024/09/0310.822.8416022.9422.80-149.265,037-0.23% 大賣/鉅額交易
2024/09/024.822.931322.9522.90-8.265,013-0.01%
2024/08/302.722.95122.9222.911.765,9440.00%
2024/08/2924.222.781922.8522.905.266,4090.01%
2024/08/2812.122.879.522.9222.932.666,3160.00%
2024/08/271222.801522.8622.89-366,5410.00%
2024/08/266.322.966722.9422.93-60.766,909-0.09%
2024/08/2329.522.62222.6622.7627.566,8220.04%
2024/08/2220.222.74622.7222.7214.266,7730.02%
2024/08/2140.922.814822.8222.81-7.167,475-0.01%
2024/08/205.722.98822.9622.89-2.367,2880.00%
2024/08/1918.922.9014622.9422.88-127.167,395-0.19% 大賣/鉅額交易
2024/08/1690.522.89722.9022.8683.567,5900.12%
2024/08/15103.123.1910.523.2523.1392.667,4870.14% 大買/
2024/08/1454.223.221023.2223.2644.266,8840.07%
2024/08/1349.223.001923.0222.9930.267,8740.04%
2024/08/1223.522.907822.8322.92-54.568,793-0.08%
2024/08/09107.122.652722.6422.5780.169,5150.12% 大買/
2024/08/08100.622.15322.2322.1097.669,3460.14%
2024/08/0751.722.29722.2922.3744.768,8060.07%
2024/08/0686.321.6653.121.7921.8633.168,0980.05%
2024/08/05279.721.6642.521.7421.32237.265,8040.36% 大買/鉅額交易
2024/08/02161.722.901222.9322.87149.761,0210.25% 大買/鉅額交易
2024/08/0161.723.313623.2723.3625.758,9480.04%
2024/07/3118.822.91422.8922.9714.858,6020.03%
2024/07/3081.622.75622.8422.9275.658,9380.13%
2024/07/2950.223.0919.123.2422.9931.159,4170.05%
2024/07/2641.123.0400.0023.1041.158,2700.07%
2024/07/2333.223.471.123.4423.4632.157,0240.06%
2024/07/2294.623.197023.2523.2024.656,7990.04%
2024/07/1968.123.712.223.7023.6065.955,4860.12%
2024/07/1878.723.94824.0123.9770.754,4250.13%
2024/07/17138.324.30724.2924.20131.353,5980.24% 大買/鉅額交易
2024/07/1616.124.3950024.3324.34-483.953,883-0.90% 大賣/鉅額交易
2024/07/1510.324.41524.4124.395.355,7820.01%
2024/07/1229.524.43324.4424.4026.555,3840.05%
2024/07/115.424.46424.6024.581.455,4180.00%
2024/07/1010.224.335.224.3624.36557,5780.01%
2024/07/096.324.301024.3824.34-3.758,218-0.01%
2024/07/0810.624.303924.2124.35-28.458,127-0.05%
2024/07/057.824.22524.2224.202.857,9410.00%
2024/07/049.524.104.324.1024.105.258,0670.01%
2024/07/034.923.945123.9623.96-46.157,854-0.08%
2024/07/0213.123.82223.8823.8211.157,9320.02%
2024/07/014.123.801.123.8623.882.957,9020.01%
2024/06/281723.565.223.6123.6911.857,8640.02%
2024/06/2740.823.401123.4423.5329.857,9770.05%
2024/06/2612.823.6200.0023.6012.858,4470.02%
2024/06/2521.423.521123.5323.6310.458,4310.02%
2024/06/2415.523.6813.223.6923.692.458,3150.00%
2024/06/214.823.8423.523.8523.85-18.758,453-0.03%
2024/06/208.723.9654.123.9023.98-45.457,985-0.08%
2024/06/197.123.673023.8023.83-22.958,385-0.04%
2024/06/1810.223.4812.123.4123.51-1.957,9890.00%
2024/06/177.923.337.223.3423.370.858,1550.00%
2024/06/1411.623.30123.3323.3310.658,3010.02%
2024/06/1310.423.324523.3123.31-34.658,486-0.06%
2024/06/1223.222.981.923.0523.0321.358,3070.04%
2024/06/1117.322.991022.9922.977.358,8740.01%
2024/06/0714.423.0000.0023.0114.459,3330.02%
2024/06/0611.822.98523.0023.006.860,1400.01%
2024/06/05111.522.971322.9822.9098.560,9060.16% 大買/
2024/06/0424.723.061523.0823.059.762,1960.02%
2024/06/0320.423.223523.2023.25-14.663,088-0.02%
2024/05/3154.723.13823.1723.0746.763,9360.07%
2024/05/3060.923.1700.0023.1160.964,3000.09%
2024/05/2926.123.4100.0023.3326.164,6960.04%
2024/05/2816.623.571123.5923.565.664,7640.01%
2024/05/2710.123.4413.823.5323.54-3.865,232-0.01%
2024/05/246.323.10223.1423.164.367,6390.01%
2024/05/2334.723.17823.1723.1826.770,4460.04%
2024/05/224.423.1310.323.1123.20-5.971,586-0.01%
2024/05/2143.822.86822.8722.8735.871,6970.05%
2024/05/2043.222.9781.123.0023.02-37.972,433-0.05%
2024/05/1795.523.022223.0422.9973.571,9350.10%
2024/05/1655.423.58156.623.6223.57-101.271,502-0.14% 大賣/鉅額交易
2024/05/1562.923.4441.323.4123.4021.670,8770.03%
2024/05/1425.423.2515.723.2823.309.770,6460.01%
2024/05/1345.823.171.123.1923.1644.770,4410.06%
2024/05/1026.322.882122.9723.125.370,0660.01%
2024/05/0915.322.8800.0022.8315.369,8780.02%
2024/05/089.522.84422.8622.895.569,2690.01%
2024/05/0728.522.683.522.7022.7624.968,7450.04%
2024/05/0611.222.584.722.6122.636.667,7560.01%
2024/05/0316.822.411022.5022.306.867,4780.01%
2024/05/02130.122.245.122.3622.22124.967,1330.19% 大買/鉅額交易
2024/04/302.522.272.822.2922.26-0.365,4970.00%
2024/04/298.122.1912.522.2022.26-4.465,836-0.01%
2024/04/268.121.8912.521.9221.84-4.466,316-0.01%
2024/04/25115.421.761721.7721.7798.466,5900.15% 大買/
2024/04/245.121.924.122.0422.03166,6040.00%
2024/04/2312.821.68121.6221.6211.867,4510.02%
2024/04/2214.121.636.521.6421.557.767,7750.01%
2024/04/1985.721.79101.821.8221.74-1667,311-0.02% 大賣/
2024/04/1852.422.17222.1622.1750.465,2280.08%
2024/04/1732.522.0721.922.0222.1510.765,2230.02%
2024/04/16103.122.062222.1722.0081.165,0240.12% 大買/
2024/04/1526.822.5400.0022.5126.862,9180.04%
2024/04/1213.222.73322.7522.7010.262,4780.02%
2024/04/110.822.782.122.7722.77-1.362,3910.00%
2024/04/106.422.8211.922.8322.80-5.562,408-0.01%
2024/04/099.922.763422.7722.76-24.163,250-0.04%
2024/04/08622.68222.7122.71464,0360.01%
2024/04/034.222.6400.0022.634.264,2870.01%
2024/04/022.522.704022.6722.67-37.564,829-0.06%
2024/04/0130.622.654622.7222.60-15.465,574-0.02%
2024/03/291.922.694122.6622.70-39.165,883-0.06%
2024/03/286.722.541022.5822.57-3.365,838-0.01%
2024/03/27222.5125.322.5122.55-23.265,875-0.04%
2024/03/265.322.341822.4222.41-12.766,226-0.02%
2024/03/252.622.493.522.5022.48-0.966,6230.00%
2024/03/22722.513422.5622.54-2766,899-0.04%
2024/03/211.322.4057.122.4722.52-55.866,717-0.08%
2024/03/202722.39102.122.4722.29-75.266,698-0.11% 大賣/
2024/03/1921.722.331522.4122.396.767,3670.01%
2024/03/1831.922.321.122.2922.3730.867,8780.05%
2024/03/1519.322.232822.3722.38-8.767,896-0.01%
2024/03/1417.722.3422.822.4422.30-567,635-0.01%
2024/03/133.922.522.322.5622.521.667,2530.00%
2024/03/120.322.5327.222.5122.55-26.966,571-0.04%
2024/03/114.522.372022.3522.34-15.565,904-0.02%
2024/03/0821.522.325822.4722.31-36.565,340-0.06%
2024/03/0746.722.301122.3222.3335.763,3690.06%
2024/03/062.922.264122.2522.29-38.162,239-0.06%
2024/03/0510.122.071722.1122.17-6.961,410-0.01%
2024/03/0410.522.112322.1722.07-12.660,892-0.02%
2024/03/0131.622.052622.0222.035.660,0290.01%
2024/02/2932.721.880.522.0221.9932.260,0920.05%
2024/02/27146.421.997.121.9821.85139.459,3180.23% 大買/鉅額交易
2024/02/2613822.402.422.3922.41135.756,4290.24% 大買/鉅額交易
2024/02/2378.822.525922.5222.4619.854,0380.04%
2024/02/2266.722.402622.4222.4140.753,8480.08%
國泰永續高股息 相關文章
國泰永續高股息 相關影音