台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.624.15524.1624.13-4.49,830-0.04%
2025/02/171.224.0300.0024.171.210,1680.01%
2025/02/1412.223.8200.0023.8212.210,1680.12%
2025/02/13224.0700.0024.05210,3520.02%
2025/02/12323.9800.0023.96310,4230.03%
2025/02/1100.00324.1524.08-310,488-0.03%
2025/02/104.523.9200.0023.884.510,6650.04%
2025/02/0700.00524.0924.17-510,844-0.05%
2025/02/060.624.06624.0023.92-5.410,936-0.05%
2025/02/051.223.8900.0023.811.210,9350.01%
2025/02/0412.723.49123.4723.4311.711,1390.10%
2025/02/0333.223.3000.0023.4133.211,1400.30%
2025/01/223.124.53224.5124.521.110,9790.01%
2025/01/202.324.1400.0024.222.311,0570.02%
2025/01/171.223.7900.0023.941.211,0870.01%
2025/01/1615.124.6400.0024.6115.110,9090.14%
2025/01/1511.224.1800.0024.1511.210,8300.10%
2025/01/141.124.3400.0024.411.110,8750.01%
2025/01/1331.224.2700.0024.1831.211,1300.28%
2025/01/103.124.9000.0024.933.110,8490.03%
2025/01/09525.0900.0024.92510,9740.05%
2025/01/083.225.4000.0025.303.211,0530.03%
2025/01/07525.62625.5525.58-111,168-0.01%
2025/01/067.525.061225.1725.21-4.511,112-0.04%
2025/01/03624.6500.0024.63610,9940.05%
2025/01/029.124.6000.0024.489.110,9580.08%
2024/12/31724.7300.0024.91710,8340.06%
2024/12/304.324.960.125.0024.914.210,8400.04%
2024/12/260.524.9900.0024.990.511,1680.00%
2024/12/250.124.9500.0024.970.111,3170.00%
2024/12/240.124.98125.0224.85-0.911,526-0.01%
2024/12/234.124.75524.8524.85-0.911,704-0.01%
2024/12/203.324.3900.0024.393.311,6790.03%
2024/12/19424.3900.0024.53411,7030.03%
2024/12/183.224.7400.0024.713.211,7370.03%
2024/12/163.224.780.324.5524.482.911,9330.02%
2024/12/1300.001224.5824.64-1211,875-0.10%
2024/12/120.124.68124.7624.62-0.911,897-0.01%
2024/12/100.124.7900.0024.550.112,0490.00%
2024/12/090.124.761424.7424.69-13.912,167-0.11%
2024/12/060.124.790.324.7024.70-0.212,4460.00%
2024/12/050.324.95324.8124.79-2.712,539-0.02%
2024/12/040.124.60224.7824.78-1.912,737-0.02%
2024/12/03124.5000.0024.50113,1790.01%
2024/12/020.124.20324.3824.40-2.913,153-0.02%
2024/11/290.223.67124.0023.86-0.813,241-0.01%
2024/11/284.323.72123.9023.793.313,2530.02%
2024/11/279.324.0200.0023.889.313,2260.07%
2024/11/265.624.2900.0024.285.613,1530.04%
2024/11/251.224.6700.0024.641.213,1030.01%
2024/11/220.124.551624.5024.56-15.913,213-0.12%
2024/11/200.324.50224.4524.32-1.713,269-0.01%
2024/11/19624.38424.3824.34213,3530.01%
2024/11/182.224.1700.0024.092.213,4510.02%
2024/11/150.124.585.924.4624.46-5.813,531-0.04%
2024/11/148.424.4600.0024.408.413,8090.06%
2024/11/1300.00124.6724.72-114,538-0.01%
2024/11/1220.624.8400.0024.6920.615,1650.14%
2024/11/113.125.16925.2025.31-5.915,443-0.04%
2024/11/080.925.267725.3625.27-76.115,792-0.48%
2024/11/0700.001525.1325.17-1516,104-0.09%
2024/11/061.125.02824.9524.92-6.916,427-0.04%
2024/11/050.424.5600.0024.650.416,8260.00%
2024/11/040.124.44124.3224.57-0.917,754-0.01%
2024/11/01523.81324.3024.31218,8300.01%
2024/10/301.124.4200.0024.411.119,5500.01%
2024/10/298.324.3600.0024.428.320,0320.04%
2024/10/282.525.01224.8624.930.520,0030.00%
2024/10/251.224.91324.9624.99-1.820,162-0.01%
2024/10/240.124.9500.0024.680.120,3050.00%
2024/10/23224.9500.0024.95220,6860.01%
2024/10/2210.125.0100.0025.0710.120,9870.05%
2024/10/210.325.02125.0924.97-0.721,6730.00%
2024/10/183.124.871325.0924.82-9.921,969-0.05%
2024/10/162.324.32124.5824.431.322,9490.01%
2024/10/150.124.44424.6124.64-3.923,347-0.02%
2024/10/143.124.14124.2024.202.123,6140.01%
2024/10/111.124.11424.0624.10-2.924,424-0.01%
2024/10/09123.793023.8323.76-2924,706-0.12%
2024/10/080.123.50623.4523.47-5.925,060-0.02%
2024/10/073.423.53623.5123.61-2.626,010-0.01%
2024/10/041.123.1500.0023.111.126,5300.00%
2024/10/01023.1500.0023.14026,7210.00%
2024/09/3011.623.1600.0023.1011.626,9940.04%
2024/09/2700.00223.9523.79-226,828-0.01%
2024/09/262.623.8000.0023.752.626,8480.01%
2024/09/250.123.60123.6023.61-0.926,7780.00%
2024/09/241.122.95022.9323.211.126,6730.00%
2024/09/230.122.9500.0022.960.126,8100.00%
2024/09/201.323.0800.0022.841.327,1920.00%
2024/09/1900.00222.6322.67-227,400-0.01%
2024/09/180.222.5300.0022.320.227,7170.00%
2024/09/160.122.7400.0022.700.127,9050.00%
2024/09/1300.00222.6122.63-228,162-0.01%
2024/09/120.122.48322.5122.62-2.928,497-0.01%
2024/09/1112.221.8700.0021.8312.228,3740.04%
2024/09/105.221.84122.0021.884.228,4040.01%
2024/09/0910.821.9000.0021.9410.828,3450.04%
2024/09/061.122.03222.3722.32-0.928,2890.00%
2024/09/051.422.07122.3222.030.428,3450.00%
2024/09/0459.922.1300.0022.0959.928,2340.21%
2024/09/03123.251.323.2323.19-0.327,7850.00%
2024/09/022.123.22423.2423.21-1.927,961-0.01%
2024/08/304.123.35123.3223.323.127,9170.01%
2024/08/291.623.3000.0023.331.628,0340.01%
2024/08/280.123.2800.0023.450.127,9460.00%
2024/08/273.123.08123.0923.162.127,9840.01%
2024/08/262.723.2800.0023.222.728,0650.01%
2024/08/232.123.0800.0023.292.127,9460.01%
2024/08/222.223.2400.0023.222.227,8310.01%
2024/08/21223.3500.0023.34227,9050.01%
2024/08/203.323.70123.7523.562.327,7420.01%
2024/08/190.423.5200.0023.520.427,7240.00%
2024/08/168.123.4500.0023.438.127,6330.03%
2024/08/1510.524.07323.9923.927.527,2700.03%
2024/08/149.224.191224.1924.13-2.826,495-0.01%
2024/08/132523.86423.8423.822125,8400.08%
2024/08/121.123.67123.7523.670.125,5150.00%
2024/08/090.123.05423.0523.08-425,222-0.02%
2024/08/0825.722.59122.7822.5024.724,8800.10%
2024/08/07822.81322.7023.01524,4360.02%
2024/08/0615.121.9313.121.9822.16223,8030.01%
2024/08/0547.821.681421.4121.1833.822,8960.15%
2024/08/0279.923.7000.0023.4079.921,8630.37%
2024/08/0130.224.76224.8424.7428.220,8440.14%
2024/07/310.824.2200.0024.310.820,4270.00%
2024/07/3010.624.00224.2624.348.620,1660.04%
2024/07/291.424.19524.4324.13-3.619,916-0.02%
2024/07/2630.323.93223.8724.1128.319,7170.14%
2024/07/233.124.85324.9024.950.119,3800.00%
2024/07/2246.624.514124.5524.295.619,2360.03%
2024/07/1928.925.3300.0025.1328.918,4950.16%
2024/07/1830.825.510.525.6525.5930.318,2240.17%
2024/07/1710.126.3600.0026.3110.117,4870.06%
2024/07/163.226.640.726.7226.602.517,0970.01%
2024/07/151.126.5700.0026.531.116,9260.01%
2024/07/1227.626.641126.6326.5016.616,5120.10%
2024/07/111727.30627.3827.351115,6460.07%
2024/07/106.126.8400.0027.036.115,4530.04%
2024/07/0918.527.0271.127.0026.99-52.615,143-0.35%
2024/07/08526.7816.326.7626.90-11.314,306-0.08%
2024/07/056.626.1100.0026.056.613,7350.05%
2024/07/042.126.131.126.1026.10113,6520.01%
2024/07/0300.00525.5525.50-513,451-0.04%
2024/07/0216.125.4000.0025.3416.113,3770.12%
2024/07/010.325.63125.7225.58-0.713,268-0.01%
2024/06/282.125.63125.5825.561.113,3700.01%
2024/06/261.225.3600.0025.361.213,3760.01%
2024/06/251524.98224.7625.181313,1680.10%
2024/06/2413.125.30125.1925.2112.112,9620.09%
2024/06/21825.7000.0025.83812,7070.06%
2024/06/203.125.862.825.8226.030.312,4350.00%
2024/06/19125.233.425.3925.62-2.412,385-0.02%
2024/06/1800.000.124.7924.79-0.112,3830.00%
2024/06/1700.000.124.4524.45-0.112,4860.00%
2024/06/14124.350.224.3924.430.812,6050.01%
2024/06/131.124.192.324.2024.20-1.212,741-0.01%
2024/06/1200.005.323.5623.70-5.312,754-0.04%
2024/06/111.223.172023.2223.22-18.812,752-0.15%
2024/06/06623.356.123.3423.35-0.112,9110.00%
2024/06/050.322.640.222.7822.720.212,8700.00%
2024/06/040.222.5600.0022.560.213,2840.00%
2024/06/0300.000.123.0422.99-0.113,4020.00%
2024/05/311.422.59122.6122.550.413,5730.00%
2024/05/30222.9500.0022.87213,6840.01%
2024/05/291.223.3300.0023.321.213,9230.01%
2024/05/28123.49723.4923.54-614,023-0.04%
2024/05/271.223.24323.4323.45-1.814,144-0.01%
2024/05/2300.00122.8222.86-114,327-0.01%
2024/05/2100.00222.2222.19-214,790-0.01%
2024/05/2000.000.322.1822.20-0.314,8450.00%
2024/05/1600.000.522.5622.31-0.514,9820.00%
2024/05/1500.00122.1922.15-114,911-0.01%
2024/05/1400.00821.9522.01-815,425-0.05%
2024/05/130.121.790.421.8121.78-0.315,5250.00%
2024/05/10121.581921.5921.66-1815,486-0.12%
2024/05/0800.00121.5821.65-115,381-0.01%
2024/05/060.521.36321.4021.36-2.515,568-0.02%
2024/05/021.420.801.220.8220.820.215,7470.00%
2024/04/3000.00121.1521.01-115,729-0.01%
2024/04/291.221.10421.1121.04-2.815,798-0.02%
2024/04/260.120.7000.0020.720.115,8040.00%
2024/04/25120.41220.5420.37-115,916-0.01%
2024/04/24020.77620.4820.77-615,937-0.04%
2024/04/230.319.96419.9719.95-3.716,085-0.02%
2024/04/22119.7100.0019.71116,4940.01%
2024/04/1919.220.13320.1620.0116.216,5630.10%
2024/04/18220.73120.9521.00116,2390.01%
2024/04/17320.801620.8520.86-1316,369-0.08%
2024/04/162.120.67220.7620.650.116,3350.00%
2024/04/154.121.30121.2921.293.116,1210.02%
2024/04/1200.00121.8321.79-116,083-0.01%
2024/04/1000.00122.0021.94-116,169-0.01%
2024/04/0900.00121.8621.98-116,329-0.01%
2024/04/080.121.7000.0021.680.116,2860.00%
2024/04/03121.5500.0021.66116,3710.01%
2024/04/0200.000.321.7221.71-0.316,3910.00%
2024/04/01121.37621.6021.33-516,531-0.03%
2024/03/290.221.46321.4821.46-2.816,564-0.02%
2024/03/2800.00421.3921.45-416,652-0.02%
2024/03/2700.001421.1421.25-1416,598-0.08%
2024/03/260.121.35121.4221.06-0.916,488-0.01%
2024/03/2500.0017.621.2821.24-17.616,705-0.11%
2024/03/220.221.30721.2121.34-6.816,687-0.04%
2024/03/2100.009.321.1121.20-9.316,547-0.06%
2024/03/2000.00320.8520.68-316,371-0.02%
2024/03/1800.00120.5820.79-116,596-0.01%
2024/03/1500.002220.5320.42-2216,421-0.13%
2024/03/14120.54320.4720.43-216,176-0.01%
2024/03/130.120.69120.7420.68-0.916,061-0.01%
2024/03/1200.002020.5720.70-2015,891-0.13%
2024/03/11120.30320.3920.36-215,764-0.01%
2024/03/08620.4033.120.5020.42-27.115,625-0.17%
2024/03/0700.0024.120.3120.30-24.115,092-0.16%
2024/03/06619.870.519.9319.995.514,7670.04%
2024/03/050.119.772.219.6719.78-2.114,537-0.01%
2024/03/040.419.593.919.5819.59-3.514,383-0.02%
2024/02/291.219.08419.1419.17-2.813,947-0.02%
2024/02/261.119.1900.0019.261.113,6720.01%
2024/02/23219.09119.1519.15113,5010.01%
2024/02/220.318.932418.9118.97-23.713,346-0.18%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音