台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    11,729
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.28.93508.938.95-49.812,871-0.39%
2025/02/1928.9800.008.93213,2650.02%
2025/02/17109.1279.059.04313,4870.02%
2025/02/14228.8500.008.902213,6060.16%
2025/02/13128.9128.908.911014,0110.07%
2025/02/1218.8118.828.81014,6070.00%
2025/02/1100.0048.888.83-415,277-0.03%
2025/02/1018.9500.008.89115,6230.01%
2025/02/0718.8800.008.90116,1380.01%
2025/02/0600.00188.568.58-1816,413-0.11%
2025/01/2200.00128.488.48-1217,096-0.07%
2025/01/2100.00138.508.47-1317,314-0.08%
2025/01/2038.4400.008.43317,7130.02%
2025/01/1700.0058.408.41-517,918-0.03%
2025/01/1628.3500.008.32218,1800.01%
2025/01/15108.4300.008.411018,3860.05%
2025/01/1300.0058.178.17-520,028-0.02%
2025/01/0900.0078.358.38-722,216-0.03%
2025/01/0878.2600.008.21722,9580.03%
2025/01/0728.24108.248.28-824,581-0.03%
2025/01/06128.3268.338.30624,6880.02%
2025/01/03148.4200.008.391426,7480.05%
2025/01/02208.5300.008.492028,5060.07%
2024/12/310.58.77468.788.76-45.529,605-0.15%
2024/12/2700.0028.958.93-230,001-0.01%
2024/12/2600.00128.838.86-1230,047-0.04%
2024/12/2500.00108.798.80-1029,941-0.03%
2024/12/2478.74468.758.76-3929,837-0.13%
2024/12/2378.7500.008.76729,7360.02%
2024/12/2000.00228.798.79-2229,663-0.07%
2024/12/1900.00158.588.70-1529,504-0.05%
2024/12/18108.5658.598.57529,3700.02%
2024/12/1728.5018.558.58129,1900.00%
2024/12/16338.5798.548.522429,0690.08%
2024/12/1368.6498.718.61-328,912-0.01%
2024/12/12208.77248.808.78-428,737-0.01%
2024/12/11248.80508.788.75-2628,601-0.09%
2024/12/1097.29.0027.39.188.8669.928,3500.25%
2024/12/09108.710.58.748.699.527,4600.03%
2024/12/0600.00108.708.76-1027,310-0.04%
2024/12/05108.64108.658.63027,1480.00%
2024/12/04108.7488.808.70227,0220.01%
2024/12/03438.80198.848.762426,8790.09%
2024/12/02198.80288.818.78-926,754-0.03%
2024/11/2900.0048.698.81-426,659-0.02%
2024/11/2848.63108.698.65-626,367-0.02%
2024/11/2710.58.51118.438.54-0.526,0940.00%
2024/11/26168.5600.008.511625,8500.06%
2024/11/25248.5888.558.521625,6340.06%
2024/11/220.78.8100.008.790.725,0370.00%
2024/11/2100.0018.948.98-124,8150.00%
2024/11/2000.00138.778.87-1324,666-0.05%
2024/11/19118.6500.008.611124,3820.05%
2024/11/18198.78118.828.73823,9950.03%
2024/11/1539.0829.179.03123,4170.00%
2024/11/1479.3800.009.24723,0110.03%
2024/11/1300.0069.309.26-622,676-0.03%
2024/11/12639.49269.399.343722,1990.17%
2024/11/11149.19299.099.38-1521,623-0.07%
2024/11/0800.00279.239.17-2720,830-0.13%
2024/11/0700.00208.898.92-2020,045-0.10%
2024/11/06189.0415.18.928.922.919,5360.01%
2024/11/05158.90178.918.96-218,717-0.01%
2024/11/041.28.5768.578.54-4.818,104-0.03%
2024/11/01138.5988.638.59517,9070.03%
2024/10/30368.62308.628.48617,5240.03%
2024/10/29158.7500.008.651517,1380.09%
2024/10/28328.75118.788.702116,7210.13%
2024/10/25298.75148.698.801516,2920.09%
2024/10/2416.38.6900.008.6516.315,7230.10%
2024/10/23198.7318.808.851815,4190.12%
2024/10/227.18.6648.678.673.115,0690.02%
2024/10/219.18.75218.738.75-11.914,702-0.08%
2024/10/18288.0738.378.372513,7870.18%
2024/10/17918.25258.638.216612,7830.52%
2024/10/1649.88.68278.748.5322.811,5130.20%
2024/10/15479.27539.329.13-610,393-0.06%
2024/10/141599.61315.5310.861569,4551.65% 大買/鉅額交易
2024/10/11122.091.522.4522.15-0.57,681-0.01%
2024/10/0911223.3514322.7323.00-317,410-0.42% 大買/大賣/
2024/10/08260.124.0219123.4420.0069.15,0581.37% 大買/大賣/
2024/10/07153.125.1615325.6538.830.13,0080.00% 大買/大賣/
2024/10/04123.517.3614717.0617.95-23.51,584-1.48% 大買/大賣/
2024/10/011312.47812.6612.3551,1520.43%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音