台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,282
  • 產業
    上櫃
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29116.8200.0016.8512,3370.04%
2024/10/2800.00117.3017.14-12,352-0.04%
2024/10/25217.1700.0017.1922,3770.08%
2024/10/15117.5200.0017.5212,5300.04%
2024/10/1400.000.117.2017.23-0.12,5030.00%
2024/10/0900.00317.1017.00-32,578-0.12%
2024/10/070.116.95217.0017.01-1.92,647-0.07%
2024/10/04016.76116.8716.72-12,746-0.03%
2024/09/3000.00116.9716.88-12,933-0.03%
2024/09/0600.00116.4116.40-13,431-0.03%
2024/09/0500.00616.3416.20-63,456-0.17%
2024/09/0200.00116.8916.90-13,544-0.03%
2024/08/2800.00116.8217.00-13,606-0.03%
2024/08/2700.00116.7816.80-13,627-0.03%
2024/08/2300.00216.7616.88-23,676-0.05%
2024/08/21116.9900.0016.9613,7360.03%
2024/08/20117.1500.0017.1013,7660.03%
2024/08/1900.00117.0917.09-13,881-0.03%
2024/08/1300.00016.5816.5704,0900.00%
2024/08/09116.2500.0016.3314,2350.02%
2024/08/06115.7000.0015.5714,2130.02%
2024/08/05115.6300.0014.8514,0920.02%
2024/07/26216.5200.0016.6123,9140.05%
2024/07/22017.0000.0016.8503,9810.00%
2024/07/180.117.7100.0017.700.13,9350.00%
2024/07/11218.5300.0018.5024,0210.05%
2024/07/10118.2000.0018.2714,0220.02%
2024/07/0400.00117.7817.74-13,890-0.03%
2024/07/0200.00717.2017.21-73,894-0.18%
2024/06/2700.00117.2617.26-13,948-0.03%
2024/06/24117.4000.0017.2213,9770.03%
2024/06/21217.5800.0017.5423,9840.05%
2024/06/19117.4700.0017.5013,9990.03%
2024/06/1800.00117.1117.11-14,050-0.02%
2024/06/17416.9000.0016.9344,0870.10%
2024/06/1400.00216.9016.89-24,168-0.05%
2024/06/0700.004.816.3516.36-4.84,254-0.11%
2024/05/230.316.2100.0016.330.35,0180.01%
2024/05/2200.002516.0116.16-255,003-0.50%
2024/05/212015.7700.0015.82204,9380.40%
2024/05/1500.0031.515.7215.72-31.54,947-0.64%
2024/05/0700.00115.3315.33-15,162-0.02%
2024/04/250.114.8000.0014.800.15,4910.00%
2024/04/2400.00214.9214.98-25,510-0.04%
2024/04/19114.8800.0014.8115,6580.02%
2024/04/160.115.3100.0015.220.15,5160.00%
2024/04/150.115.7000.0015.700.15,4920.00%
2024/04/110.115.8600.0015.880.15,5360.00%
2024/04/0900.0037.215.8415.87-37.25,618-0.66%
2024/04/010.115.5200.0015.500.15,5770.00%
2024/03/2900.00415.5215.60-45,616-0.07%
2024/03/260.115.47215.3915.48-1.95,641-0.03%
2024/03/22015.6200.0015.6205,6230.00%
2024/03/200.115.450.615.5315.44-0.55,617-0.01%
2024/03/154.115.3100.0015.364.15,5890.07%
2024/03/14115.45115.4715.4405,5660.00%
2024/03/13215.452015.5115.46-185,507-0.33%
2024/03/122115.40115.4015.44205,4980.36%
2024/03/1100.00115.2715.27-15,461-0.02%
2024/03/081115.441515.4715.34-45,444-0.07%
2024/03/0700.00215.0815.16-25,195-0.04%
2024/03/0500.00214.7914.80-25,006-0.04%
2024/03/0400.00614.7514.75-64,944-0.12%
2024/03/01114.50214.5014.50-14,817-0.02%
2024/02/2700.001514.5714.47-154,819-0.31%
2024/02/23214.6400.0014.5724,8180.04%
2024/02/2200.00214.5814.58-24,778-0.04%
2024/02/20214.5600.0014.5524,8780.04%
2024/02/1900.00114.4914.49-14,803-0.02%
2024/02/02214.1200.0014.1324,6550.04%
2024/01/310.114.1500.0014.110.14,6660.00%
2024/01/263.114.3400.0014.303.14,5040.07%
2024/01/2500.00814.4014.41-84,523-0.18%
2024/01/2300.007.614.2114.22-7.64,301-0.18%
2024/01/2200.005.314.1314.15-5.34,280-0.12%
2024/01/17213.7300.0013.7024,2600.05%
2024/01/120.514.1300.0014.120.54,2120.01%
2024/01/1000.0011014.1114.10-1104,316-2.55% 大賣/鉅額交易
2024/01/090.114.2100.0014.150.14,3690.00%
2024/01/080.514.2200.0014.190.54,3870.01%
2024/01/040.114.1200.0014.140.14,3580.00%
2024/01/030.514.1400.0014.130.54,3690.01%
2024/01/021.514.4500.0014.401.54,2960.03%
2023/12/29014.4700.0014.5004,2800.00%
2023/12/280.214.544014.5114.52-39.84,294-0.93%
2023/12/180.214.0500.0014.090.24,1430.01%
2023/12/152014.1400.0014.11204,1460.48%
2023/12/1400.002.214.0914.08-2.24,143-0.05%
2023/12/132013.944.113.9513.9415.94,0920.39%
2023/12/080.213.93513.8813.87-4.84,102-0.12%
2023/12/07313.8500.0013.8134,1090.07%
2023/12/06113.9200.0013.9314,0650.02%
2023/12/0400.00414.0814.02-44,034-0.10%
2023/11/280.213.8400.0013.900.23,9300.01%
2023/11/200.613.971213.9213.90-11.43,860-0.30%
2023/11/171013.8500.0013.88103,7990.26%
2023/11/080.313.57213.5413.54-1.73,720-0.05%
2023/11/0700.00313.5213.54-33,742-0.08%
2023/11/0600.00213.6113.58-23,769-0.05%
2023/11/0200.00113.3513.37-13,725-0.03%
2023/10/31113.0100.0013.0113,7190.03%
2023/10/300.313.1400.0013.080.33,7310.01%
2023/10/26413.0600.0013.0343,7380.11%
2023/10/24113.2500.0013.2713,7320.03%
2023/10/23213.2700.0013.2723,6780.05%
2023/10/180.613.7600.0013.640.63,7270.02%
2023/10/1200.00113.7613.77-13,950-0.03%
2023/10/1100.00213.6913.69-24,008-0.05%
2023/10/04113.3000.0013.3014,0910.02%
2023/10/03113.54113.5413.4704,0600.00%
2023/09/2812.313.3400.0013.3812.34,1280.30%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/26213.3600.0013.3324,1730.05%
2023/09/251013.4800.0013.50104,1270.24%
2023/09/20113.5900.0013.6014,1790.02%
2023/09/19113.6600.0013.6514,2030.02%
2023/09/180.713.8700.0013.730.74,1710.02%
2023/09/081.313.6200.0013.631.34,2720.03%
2023/09/075.313.64213.6513.633.34,3550.08%
2023/09/061013.7400.0013.74104,3720.23%
2023/09/0400.00213.7913.80-24,423-0.05%
2023/09/0100.00513.7613.77-54,485-0.11%
2023/08/280.313.6800.0013.660.34,7060.01%
2023/08/252.113.5400.0013.502.14,6950.04%
2023/08/1811.613.4900.0013.4811.65,1830.22%
2023/08/176.213.4700.0013.496.25,1950.12%
2023/08/16413.5200.0013.4945,1980.08%
2023/08/151.113.7000.0013.701.15,1810.02%
2023/08/141413.7300.0013.69145,2350.27%
2023/08/11313.8700.0013.8935,2070.06%
2023/08/091214.0000.0013.99125,1990.23%
2023/08/0820.513.9700.0014.0020.55,2320.39%
2023/08/02114.040.314.2014.050.75,2200.01%
2023/07/312114.3100.0014.20215,2220.40%
2023/07/28014.2200.0014.2805,2300.00%
2023/07/27214.1200.0014.2225,2400.04%
2023/07/26314.0200.0014.0435,2200.06%
2023/07/24413.8800.0013.9045,2480.08%
2023/07/21413.9000.0013.9145,3090.08%
2023/07/20114.0400.0014.1215,2920.02%
2023/07/19214.2000.0014.1025,2180.04%
2023/07/183.614.2600.0014.243.65,2540.07%
2023/07/17114.4800.0014.4715,4280.02%
2023/07/100.314.1300.0014.060.35,7110.01%
2023/07/07214.0700.0014.0625,7450.03%
2023/07/06114.1800.0014.1315,7820.02%
2023/07/055.314.2800.0014.275.35,8150.09%
2023/07/0400.00114.3214.32-15,817-0.02%
2023/06/2810.314.2100.0014.2110.35,6560.18%
2023/06/27514.3100.0014.1955,6590.09%
2023/06/1910.614.48214.4114.478.65,6130.15%
2023/06/13414.361714.3914.37-135,491-0.24%
2023/06/12214.19514.1914.17-35,407-0.06%
2023/06/090.214.121014.0314.12-9.85,420-0.18%
2023/06/080.314.0700.0013.990.35,4130.01%
2023/06/05513.8700.0013.9055,2920.09%
2023/06/021013.8800.0013.87105,2370.19%
2023/05/290.313.861013.8813.83-9.74,978-0.19%
2023/05/261013.7000.0013.72104,7560.21%
2023/05/240.213.4500.0013.490.24,6070.00%
2023/05/19513.5400.0013.5454,4760.11%
2023/05/180.213.4600.0013.520.24,4210.00%
2023/05/151.213.0700.0013.081.24,3170.03%
2023/05/12113.1100.0013.1114,2980.02%
2023/05/101.113.2200.0013.221.14,2110.03%
2023/05/080.313.3100.0013.260.34,1640.01%
2023/05/0500.00113.2013.19-14,122-0.02%
2023/05/04213.1400.0013.1824,1040.05%
2023/05/03113.1400.0013.1614,0560.02%
2023/05/0200.001013.1813.22-104,022-0.25%
2023/04/2811.713.1300.0013.1211.74,0600.29%
2023/04/26212.9900.0013.0324,0310.05%
2023/04/25313.1500.0013.0733,9360.08%
2023/04/24113.2400.0013.2513,8270.03%
2023/04/21613.4000.0013.2963,7750.16%
2023/04/20713.5900.0013.5873,6220.19%
2023/04/191013.6600.0013.64103,3810.30%
2023/04/180.613.8100.0013.780.63,0780.02%
2023/03/30213.7900.0013.7822,3130.09%
2023/03/29513.7000.0013.7052,2940.22%
2023/03/28513.7000.0013.7052,2790.22%
2023/03/23413.7600.0013.7942,1800.18%
2023/03/15413.6300.0013.5441,9570.20%
2023/03/14013.57713.5713.47-71,953-0.36%
2023/03/13113.6400.0013.7111,8920.05%
2023/03/10313.6300.0013.6231,8480.16%
2023/03/0900.00113.8413.78-11,831-0.05%
2023/03/01513.40113.4913.5741,7560.23%
2023/02/23213.5100.0013.5221,7220.12%
2023/02/2000.00213.5013.52-21,749-0.11%
2023/02/17513.4000.0013.4551,7850.28%
2023/02/16513.4700.0013.5251,7980.28%
2023/02/1400.00213.5613.58-21,786-0.11%
2023/02/132.213.4300.0013.482.21,7820.12%
2023/02/10113.5000.0013.5511,7650.06%
2023/02/0800.00213.4613.51-21,744-0.11%
2023/02/070.113.3400.0013.330.11,7380.00%
2023/02/06813.38513.3713.3531,7240.17%
2023/02/0300.001713.4713.50-171,707-1.00%
2023/02/012.213.3100.0013.322.21,6820.13%
2023/01/31613.3200.0013.2661,6820.36%
2023/01/30213.2700.0013.4021,6650.12%
2023/01/17213.0500.0013.1221,6030.12%
2023/01/1300.00313.0013.01-31,530-0.20%
2023/01/12312.9600.0012.9131,5240.20%
2023/01/110.212.9700.0012.950.21,5400.01%
2023/01/10112.87212.8612.94-11,549-0.06%
2022/12/29212.0900.0012.1821,7140.12%
2022/12/27212.471.812.4212.400.21,7510.01%
2022/12/214.212.3600.0012.334.21,8590.23%
2022/12/200.312.4600.0012.300.31,8760.01%
2022/12/1500.00112.7512.77-11,943-0.05%
2022/12/13212.7000.0012.6121,9690.10%
2022/12/120.212.6700.0012.680.21,9970.01%
2022/12/080.312.5600.0012.570.32,0010.01%
2022/12/07512.7500.0012.7352,0000.25%
2022/12/010.213.1600.0013.050.21,9890.01%
2022/11/210.212.7600.0012.680.22,0350.01%
2022/11/110.212.3000.0012.350.21,9400.01%
2022/11/010.211.40111.3611.42-0.81,889-0.04%
2022/10/282.211.2100.0011.262.21,8990.12%
2022/10/260.211.2200.0011.210.21,9000.01%
2022/10/252.111.2400.0011.252.11,8880.11%
2022/10/240.111.4900.0011.320.11,8900.01%
2022/10/210.211.3300.0011.280.21,8900.01%
2022/10/194.311.4100.0011.304.31,8740.23%
2022/10/18211.6000.0011.6221,8460.11%
2022/10/17111.4900.0011.5211,8130.06%
2022/10/140.211.7200.0011.690.21,7820.01%
2022/10/132.211.3800.0011.382.21,7650.12%
2022/10/120.311.4800.0011.560.31,7240.02%
2022/10/116.211.6000.0011.546.21,6970.37%
2022/10/07112.2000.0012.1011,6180.06%
2022/10/06212.2100.0012.2521,5870.13%
2022/10/05112.1900.0012.1811,5770.06%
2022/10/031.211.7200.0011.681.21,5280.08%
2022/09/290.211.9600.0011.940.21,4810.01%
2022/09/28411.9600.0011.9341,4940.27%
2022/09/27112.1400.0012.1911,4730.07%
2022/09/26312.2400.0012.2331,4890.20%
2022/09/23112.5100.0012.4911,4940.07%
2022/09/210.212.8600.0012.750.21,5240.01%
2022/09/16112.9100.0012.8911,4960.07%
2022/09/120.213.0500.0013.050.21,5910.01%
2022/09/06512.9500.0012.9651,6180.31%
2022/09/021012.9700.0012.94101,6170.62%
2022/09/015.413.0000.0013.045.41,6000.34%
2022/08/260.113.4000.0013.380.11,5450.01%
2022/08/231013.2500.0013.27101,5370.65%
2022/08/220.213.4800.0013.410.21,5390.01%
2022/08/09513.2000.0013.3151,5900.31%
2022/08/08513.2700.0013.2851,6040.31%
2022/08/04512.91112.9713.0041,6540.24%
2022/08/03112.8900.0012.9111,6580.06%
2022/08/010.213.0700.0013.070.21,6920.01%
2022/07/261512.8800.0012.86151,7120.88%
2022/07/25113.0200.0013.0211,7100.06%
2022/07/210.212.9200.0013.050.21,7640.01%
2022/07/15112.8000.0012.8011,8340.05%
2022/07/110.212.8300.0012.650.21,9000.01%
2022/07/06112.4800.0012.3611,9600.05%
2022/07/04212.55212.4912.5301,9910.00%
2022/07/012.212.7500.0012.602.22,0470.11%
2022/06/30713.0000.0012.9572,0270.35%
2022/06/29013.3100.0013.3101,9970.00%
2022/06/28113.4800.0013.4511,9890.05%
2022/06/270.113.5900.0013.590.12,0170.01%
2022/06/23113.2900.0013.2712,0520.05%
2022/06/22113.5600.0013.5112,0270.05%
2022/06/210.213.6200.0013.820.21,9940.01%
2022/06/17113.6400.0013.6812,0120.05%
2022/06/130.214.0300.0014.000.22,0640.01%
2022/06/010.214.5300.0014.500.22,5430.01%
2022/05/300.314.4600.0014.440.32,5900.01%
2022/05/270.114.1800.0014.160.12,5950.01%
2022/05/231.214.1700.0014.121.22,8010.04%
2022/05/19513.9700.0014.0352,8830.17%
2022/05/161014.0900.0013.99102,9600.34%
2022/05/13113.8900.0013.9312,9910.03%
2022/05/12313.8600.0013.7533,0800.10%
2022/05/110.214.1000.0014.100.23,0780.01%
2022/05/10113.840.814.1214.130.23,0910.01%
2022/05/09714.1500.0014.1073,0870.23%
2022/05/062.214.2700.0014.352.23,0930.07%
2022/05/05714.5600.0014.5873,1510.22%
2022/05/041014.4100.0014.42103,2200.31%
2022/05/03214.4400.0014.3823,2790.06%
2022/04/291.114.4900.0014.491.13,3280.03%
2022/04/271114.1200.0014.15113,4240.32%
2022/04/26114.4100.0014.4313,4210.03%
2022/04/254.114.4900.0014.424.13,4530.12%
2022/04/22514.6300.0014.7453,5040.14%
2022/04/214.214.7900.0014.794.23,5670.12%
2022/04/19614.7700.0014.7163,6690.16%
2022/04/18614.6500.0014.6663,7300.16%
2022/04/15214.79214.7714.7803,7290.00%
2022/04/14515.0200.0014.9553,7920.13%
2022/04/13214.9400.0015.0323,8780.05%
2022/04/12114.8200.0014.8213,9990.03%
2022/04/115.214.8600.0014.875.24,2250.12%
2022/04/071215.0700.0014.99124,3240.28%
2022/04/010.215.3000.0015.350.24,2950.00%
2022/03/31215.4500.0015.4424,3250.05%
2022/03/300.215.5000.0015.490.24,3470.00%
2022/03/290.115.3800.0015.350.14,3540.00%
2022/03/285.215.2600.0015.365.24,3580.12%
2022/03/250.115.4100.0015.410.14,3400.00%
2022/03/22115.3600.0015.3714,4480.02%
2022/03/210.215.4400.0015.360.24,4510.00%
2022/03/18615.3000.0015.3164,5010.13%
2022/03/170.715.3000.0015.350.74,5130.02%
2022/03/15714.8800.0014.8874,4980.16%
2022/03/14515.0800.0015.0854,5040.11%
2022/03/115.215.1400.0015.115.24,5070.12%
2022/03/08714.87114.7814.7564,5530.13%
2022/03/076.215.172015.0115.05-13.84,442-0.31%
2022/03/0300.00215.5915.60-24,334-0.05%
2022/03/020.415.561015.5315.56-9.64,485-0.21%
2022/03/0100.00515.5915.59-54,495-0.11%
2022/02/24715.5500.0015.4374,5010.16%
2022/02/2300.00215.7715.77-24,404-0.05%
2022/02/22515.6900.0015.7054,4720.11%
2022/02/210.215.8200.0015.880.24,4420.00%
2022/02/18115.8900.0015.8914,4710.02%
2022/02/170.715.9400.0015.930.74,5070.02%
2022/02/15115.7600.0015.7314,5370.02%
2022/02/14515.7400.0015.7854,5380.11%
2022/02/110.216.0500.0016.050.24,4940.00%
2022/02/10216.0000.0016.1124,5490.04%
2022/01/261015.7900.0015.81104,5990.22%
2022/01/25315.9300.0015.9334,5910.07%
2022/01/24515.9200.0016.1254,5810.11%
2022/01/21516.0600.0016.0454,5830.11%
2022/01/1700.003416.4716.55-344,789-0.71%
2022/01/14116.3500.0016.3814,8820.02%
2022/01/11116.1500.0016.2015,6290.02%
2022/01/071016.2100.0016.18105,7660.17%
2022/01/069016.25216.3016.28885,7501.53%
2022/01/0500.00416.4316.40-45,733-0.07%
2022/01/042016.2400.0016.34205,7080.35%
2022/01/0300.00116.2316.12-15,535-0.02%
2021/12/302.216.1600.0016.162.25,4680.04%
2021/12/2900.00116.1816.18-15,563-0.02%
2021/12/285.116.07716.0516.10-1.95,648-0.03%
2021/12/24615.9700.0015.9665,8960.10%
2021/12/2100.00115.8615.89-16,098-0.02%
2021/12/20115.8000.0015.7916,1020.02%
2021/12/17115.8800.0015.9116,0310.02%
2021/12/1500.00215.8115.82-26,112-0.03%
2021/12/14415.8100.0015.7946,1080.07%
2021/12/13315.92315.9615.8706,0460.00%
2021/12/090.515.890.915.9615.91-0.46,015-0.01%
2021/12/0800.001.115.9615.94-1.15,996-0.02%
2021/12/060.115.880.415.9215.89-0.35,948-0.01%
2021/12/0300.007.115.9315.92-7.15,981-0.12%
2021/12/01215.604415.7715.81-426,050-0.69%
2021/11/300.215.6000.0015.600.26,2340.00%
2021/11/291515.4600.0015.56156,2770.24%
2021/11/26115.5800.0015.5516,2580.02%
2021/11/24115.7500.0015.7516,1600.02%
2021/11/2200.00315.9315.91-36,109-0.05%
2021/11/180.115.8600.0015.840.16,0330.00%
2021/11/170.715.80515.8015.81-4.36,008-0.07%
2021/11/150.215.7600.0015.720.26,0460.00%
2021/11/120.215.64115.6615.64-0.86,004-0.01%
2021/11/11615.5900.0015.6165,9790.10%
2021/11/100.515.6800.0015.670.55,9610.01%
2021/11/09515.71515.7015.7105,9450.00%
2021/11/0800.00315.5115.56-35,847-0.05%
2021/11/010.215.3200.0015.310.25,7990.00%
2021/10/28215.3600.0015.3325,8940.03%
2021/10/27115.3000.0015.3815,8870.02%
2021/10/264.315.2700.0015.294.35,9620.07%
2021/10/25315.14215.1815.1915,8880.02%
2021/10/22315.1400.0015.1835,8060.05%
2021/10/201415.2200.0015.22145,4360.26%
2021/10/19315.49115.5515.4724,9230.04%
2021/10/182.715.8800.0015.902.74,7530.06%
2021/10/151.315.7900.0015.801.34,6520.03%
2021/10/13215.7200.0015.7324,5820.04%
2021/10/12415.7100.0015.7944,5320.09%
2021/10/081215.8700.0015.88124,4880.27%
2021/10/07115.9200.0015.9114,4130.02%
2021/10/06515.7200.0015.7254,4750.11%
2021/10/04215.5300.0015.5624,2860.05%
2021/10/01715.5400.0015.5274,1060.17%
2021/09/302.215.6200.0015.772.23,9900.05%
2021/09/2921.315.7100.0015.6621.33,9810.53%
2021/09/28216.0200.0016.0223,8390.05%
2021/09/22115.8200.0015.8513,8510.03%
2021/09/172.116.2400.0016.162.13,7430.06%
2021/09/150.116.2200.0016.220.13,7620.00%
2021/09/060.216.440.116.5416.440.13,8490.00%
2021/09/01116.0300.0016.0213,5320.03%
2021/08/30215.8000.0015.8823,4870.06%
2021/08/2300.00315.1415.30-33,606-0.08%
2021/08/20214.9400.0014.9523,6610.05%
2021/08/120.215.8000.0015.730.23,7800.01%
2021/08/0600.001016.1316.05-104,327-0.23%
2021/08/0400.00216.0016.11-25,025-0.04%
2021/08/0300.00115.8215.82-15,297-0.02%
2021/07/3000.00515.5215.47-55,355-0.09%
2021/07/2900.00115.2915.31-15,415-0.02%
2021/07/28715.0000.0015.1275,6110.12%
2021/07/2300.00115.3815.34-16,162-0.02%
2021/07/211915.0900.0015.11196,3140.30%
2021/07/20115.2200.0015.1816,3460.02%
2021/07/16315.401015.5015.47-76,560-0.11%
2021/07/131415.42115.5515.44136,8520.19%
2021/07/0900.00115.1915.22-16,820-0.01%
2021/07/0600.00115.3715.32-17,253-0.01%
2021/06/2800.00115.2915.32-18,007-0.01%
2021/06/21515.0800.0015.0858,4770.06%
2021/06/1800.00115.3815.34-18,514-0.01%
2021/06/17115.1500.0015.3618,6280.01%
2021/06/092115.1900.0015.20219,2430.23%
2021/06/0800.00215.3815.38-29,340-0.02%
2021/06/071515.3000.0015.33159,5010.16%
2021/06/021015.3500.0015.37109,9500.10%
2021/05/2500.00714.9015.02-710,830-0.06%
2021/05/24314.5200.0014.66310,9300.03%
2021/05/21514.52514.6914.54011,1100.00%
2021/05/19114.5000.0014.60111,5300.01%
2021/05/1800.001014.4814.55-1011,737-0.09%
2021/05/171413.95114.1013.741311,8290.11%
2021/05/14314.5000.0014.27311,6850.03%
2021/05/131714.23213.8214.161511,6500.13%
2021/05/121014.7400.0014.691011,1440.09%
2021/05/11915.1800.0015.16910,6280.08%
2021/05/10215.7700.0015.68210,0910.02%
2021/05/07215.80115.7815.84110,2090.01%
2021/05/06315.4300.0015.40310,3500.03%
2021/05/05315.5900.0015.50310,2130.03%
2021/05/042415.621015.9415.661410,0550.14%
2021/05/036.116.1500.0016.116.19,4480.06%
2021/04/28216.621016.6816.68-89,367-0.09%
2021/04/26116.501216.3616.54-119,661-0.11%
2021/04/23115.9900.0016.0019,7850.01%
2021/04/222316.0800.0015.902310,0960.23%
2021/04/2114.115.9900.0015.9714.19,7790.14%
2021/04/1900.00215.8815.91-29,705-0.02%
2021/04/16315.6200.0015.6939,9160.03%
2021/04/141015.5800.0015.491011,0250.09%
2021/04/131615.6900.0015.591610,3890.15%
2021/04/09215.58215.5315.55010,5920.00%
2021/04/08215.3300.0015.49210,8020.02%
2021/04/07815.2000.0015.25811,6310.07%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音