台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▼0.14
  • 漲幅
    -1.35%
  • 成交量
    1,392
  • 產業
    上市0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001010.4510.39-104,074-0.25%
2024/10/1600.0010.510.1010.10-10.54,105-0.25%
2024/10/150.310.44010.3010.300.34,0510.01%
2024/10/1400.0014.310.5010.52-14.34,034-0.35%
2024/09/3000.00310.2110.21-32,941-0.10%
2024/09/160.38.9000.008.850.32,5930.01%
2024/09/0928.5000.008.5122,6760.07%
2024/09/0658.7200.008.7252,6800.19%
2024/08/2818.7200.008.7412,6340.04%
2024/08/2200.0028.808.82-22,666-0.08%
2024/08/150.38.6700.008.630.32,6740.01%
2024/08/1418.5800.008.5912,6810.04%
2024/08/0928.4600.008.4622,7620.07%
2024/08/0600.00108.518.58-102,722-0.37%
2024/08/05278.5500.008.47272,6981.00%
2024/07/29109.0800.009.06102,5220.40%
2024/07/2679.0500.009.0472,5540.27%
2024/07/150.39.5600.009.530.32,6050.01%
2024/07/0900.00509.409.38-502,680-1.86%
2024/07/040.59.4700.009.460.52,6900.02%
2024/07/0119.1400.009.1812,7700.04%
2024/06/2819.2200.009.2212,7430.04%
2024/06/2659.2400.009.2952,7900.18%
2024/06/2529.2800.009.2822,7630.07%
2024/06/2129.3400.009.3422,7480.07%
2024/06/2000.0029.569.54-22,673-0.07%
2024/06/170.39.5200.009.530.32,7880.01%
2024/06/120.59.6700.009.650.52,8450.02%
2024/06/0600.00209.919.90-203,112-0.64%
2024/05/243.59.9000.009.903.53,4460.10%
2024/05/150.310.1000.0010.080.33,5470.01%
2024/05/0900.00110.2010.19-13,789-0.03%
2024/05/080.510.1200.0010.110.53,7460.01%
2024/05/0229.9900.0010.0023,9720.05%
2024/04/1919.4159.519.45-44,283-0.09%
2024/04/1629.6100.009.6124,2220.05%
2024/04/150.39.9100.009.830.34,1810.01%
2024/04/1229.9100.009.9124,1970.05%
2024/04/03210.0700.0010.0024,3290.05%
2024/04/0100.001010.0610.20-104,368-0.23%
2024/03/20310.0200.0010.0034,3180.07%
2024/03/150.39.96169.759.76-15.74,293-0.37%
2024/03/13310.07610.0210.01-34,238-0.07%
2024/03/12109.9649.9610.0164,2270.14%
2024/03/0500.00509.539.54-504,033-1.24%
2024/03/04509.7900.009.74504,0021.25%
2024/02/2300.0059.229.22-53,909-0.13%
2024/02/150.39.1000.009.110.34,0110.01%
2024/01/2528.8400.008.8823,9630.05%
2024/01/2328.9400.008.9723,8200.05%
2024/01/22108.9518.998.9793,8430.23%
2024/01/1900.0019.199.13-13,804-0.03%
2024/01/1769.2400.009.1963,9720.15%
2024/01/1629.3800.009.3723,9940.05%
2024/01/150.39.4700.009.380.34,0450.01%
2024/01/0859.4500.009.4054,3610.11%
2024/01/0259.9100.009.8254,2400.12%
2023/12/29109.9700.009.96104,2230.24%
2023/12/2700.0049.749.76-44,196-0.10%
2023/12/1949.75189.749.76-144,460-0.31%
2023/12/150.39.8300.009.790.34,6220.01%
2023/12/04109.7500.009.70105,1700.19%
2023/11/3000.0019.759.73-15,189-0.02%
2023/11/0929.8600.009.9225,0850.04%
2023/10/3100.0019.369.29-14,912-0.02%
2023/10/3019.5500.009.5814,8850.02%
2023/10/26109.1500.009.12104,8910.20%
2023/10/2579.5600.009.5374,7810.15%
2023/10/24209.5900.009.68204,9120.41%
2023/10/2000.0059.749.87-55,390-0.09%
2023/10/191510.0300.0010.01155,3510.28%
2023/10/1800.00610.3610.36-65,220-0.11%
2023/10/17210.4400.0010.4225,2470.04%
2023/10/160.110.4100.0010.300.15,2910.00%
2023/10/130.110.6700.0010.570.15,3510.00%
2023/09/28210.4500.0010.4725,7230.03%
2023/09/261010.5300.0010.53105,7480.17%
2023/09/25210.6400.0010.6425,8270.03%
2023/09/22310.77110.7810.7625,7480.03%
2023/09/2133.110.8700.0010.8433.15,7060.58%
2023/09/201511.0100.0011.01155,5970.27%
2023/09/194.111.0500.0011.044.15,5590.07%
2023/09/1800.00411.1811.16-45,495-0.07%
2023/09/1500.00411.1911.17-45,473-0.07%
2023/09/13611.1600.0011.1065,4130.11%
2023/09/129.111.2300.0011.279.15,3470.17%
2023/09/110.111.2800.0011.320.15,3260.00%
2023/09/081611.3600.0011.34165,3810.30%
2023/09/07311.5100.0011.5035,3250.06%
2023/09/06311.7800.0011.7935,1850.06%
2023/08/2200.00211.8711.87-25,651-0.04%
2023/08/211.211.8000.0011.791.25,7090.02%
2023/08/18511.8800.0011.8255,7350.09%
2023/08/160.111.9400.0011.900.15,7510.00%
2023/08/15312.0900.0012.0735,7370.05%
2023/08/1400.001012.1512.05-105,752-0.17%
2023/08/08112.4900.0012.4715,8000.02%
2023/08/07612.5700.0012.5665,8230.10%
2023/08/0400.00112.7612.80-15,839-0.02%
2023/08/02112.8100.0012.7915,8700.02%
2023/08/0100.00213.1813.00-25,852-0.03%
2023/07/3100.00312.9313.02-35,769-0.05%
2023/07/28112.541.612.7012.78-0.65,700-0.01%
2023/07/271712.8200.0012.77175,6950.30%
2023/07/2630.113.486713.3213.30-36.95,493-0.67%
2023/07/2500.002013.0313.18-205,036-0.40%
2023/07/240.112.91212.8512.89-1.94,974-0.04%
2023/07/2000.005.912.9212.89-5.95,417-0.11%
2023/07/1900.00212.8412.80-25,740-0.03%
2023/07/1800.000.212.7512.80-0.25,7210.00%
2023/07/171.112.5600.0012.541.15,6600.02%
2023/07/140.112.7200.0012.650.15,6490.00%
2023/07/1300.00212.7412.71-25,699-0.04%
2023/07/0500.00512.5212.51-55,759-0.09%
2023/06/297.111.9200.0011.917.15,9000.12%
2023/06/270.112.021012.0412.02-9.95,862-0.17%
2023/06/21112.3000.0012.2915,9130.02%
2023/06/2000.00112.3012.30-15,955-0.02%
2023/06/1400.00212.3012.20-26,308-0.03%
2023/06/120.112.1500.0012.170.16,2610.00%
2023/06/0900.001012.1212.11-106,380-0.16%
2023/06/080.112.031212.0911.97-11.96,390-0.19%
2023/06/06211.9900.0011.9826,3730.03%
2023/06/020.111.8700.0011.960.16,4740.00%
2023/05/301211.7200.0011.67126,5010.18%
2023/05/290.111.8100.0011.710.16,4810.00%
2023/05/26111.74111.7511.7706,3900.00%
2023/05/251412.0000.0011.93146,3510.22%
2023/05/24112.031012.1012.11-96,422-0.14%
2023/05/190.211.9500.0011.900.26,6620.00%
2023/05/186.512.0100.0012.006.56,6560.10%
2023/05/17412.0000.0012.0246,6530.06%
2023/05/1600.001412.0012.00-146,615-0.21%
2023/05/15211.7200.0011.9126,5760.03%
2023/05/12211.8400.0011.8126,5560.03%
2023/05/1000.00711.8211.85-76,527-0.11%
2023/05/09511.7400.0011.7256,4870.08%
2023/05/0400.00211.8311.83-26,621-0.03%
2023/05/03311.8100.0011.7936,6990.04%
2023/05/02111.8700.0011.9216,7630.01%
2023/04/28111.850.111.9011.840.97,1160.01%
2023/04/26111.5800.0011.7717,0890.01%
2023/04/25711.6700.0011.5677,0400.10%
2023/04/2100.00112.3412.25-16,368-0.02%
2023/04/18312.7500.0012.7036,5180.05%
2023/04/1700.001512.5812.60-156,454-0.23%
2023/04/1400.00212.5412.53-26,513-0.03%
2023/04/1300.00412.3812.36-46,473-0.06%
2023/04/1200.00612.3912.39-66,445-0.09%
2023/04/111512.47312.4612.52126,4190.19%
2023/04/10112.21112.2212.2306,3320.00%
2023/04/0614.212.1500.0012.0914.26,2480.23%
2023/03/3000.00112.4412.44-16,023-0.02%
2023/03/2900.00212.3612.34-26,067-0.03%
2023/03/28312.2500.0012.2536,1620.05%
2023/03/27112.3300.0012.3216,1900.02%
2023/03/24112.3400.0012.3616,2660.02%
2023/03/23312.4400.0012.5136,2510.05%
2023/03/2200.00312.4712.47-36,223-0.05%
2023/03/201812.0300.0012.04186,1440.29%
2023/03/177.112.1800.0012.187.16,0570.12%
2023/03/16612.2500.0012.2465,8860.10%
2023/03/14512.4600.0012.3555,9560.08%
2023/03/13612.5600.0012.5865,8220.10%
2023/03/103712.6900.0012.69375,7630.64%
2023/03/09812.8600.0012.8885,7430.14%
2023/03/08512.9200.0012.9155,7540.09%
2023/03/0700.00113.2213.18-15,728-0.02%
2023/03/0600.00213.1013.16-25,772-0.03%
2023/03/0100.00112.9012.90-15,819-0.02%
2023/02/24612.78412.8112.8025,8610.03%
2023/02/23212.7900.0012.7725,9010.03%
2023/02/221012.7700.0012.75105,9060.17%
2023/02/21512.99513.0313.0105,8770.00%
2023/02/201812.9800.0012.98185,8760.31%
2023/02/17113.3300.0013.3215,7150.02%
2023/02/06613.6100.0013.5966,1690.10%
2023/02/0100.007614.0113.98-766,001-1.27%
2023/01/3100.001013.8613.82-105,931-0.17%
2023/01/3000.002113.7513.76-215,861-0.36%
2023/01/1000.000.412.8012.81-0.45,529-0.01%
2023/01/060.312.2900.0012.440.35,4200.01%
2023/01/0500.003812.1412.26-385,359-0.71%
2023/01/04512.0800.0012.0455,3370.09%
2023/01/03312.1200.0012.2635,2600.06%
2022/12/301012.2200.0012.22105,2110.19%
2022/12/2200.000.912.5412.51-0.95,189-0.02%
2022/12/201012.8000.0012.68105,2060.19%
2022/12/1900.00513.0012.90-55,147-0.10%
2022/12/16512.8600.0012.8455,2220.10%
2022/12/131513.0700.0013.02155,1320.29%
2022/12/123013.1200.0013.14305,1100.59%
2022/12/09513.2700.0013.2855,1400.10%
2022/12/061013.191013.3513.3205,1260.00%
2022/12/0500.002013.5513.43-205,104-0.39%
2022/12/0100.00113.6313.62-15,144-0.02%
2022/11/30113.2700.0013.3815,1310.02%
2022/11/29513.0000.0013.1355,1060.10%
2022/11/25113.3900.0013.3815,1140.02%
2022/11/23213.3000.0013.3625,1470.04%
2022/11/17513.5600.0013.6055,1320.10%
2022/11/161213.9900.0013.98125,0650.24%
2022/11/101014.0000.0013.98105,1800.19%
2022/11/08514.2600.0014.2055,5670.09%
2022/10/2600.001013.4513.44-105,902-0.17%
2022/10/20512.7700.0012.9656,1290.08%
2022/10/1900.00313.3513.27-36,095-0.05%
2022/10/14113.18413.2013.22-36,035-0.05%
2022/10/13513.0200.0013.0056,0440.08%
2022/10/1100.00613.1913.18-66,059-0.10%
2022/10/07113.4300.0013.3816,0660.02%
2022/10/0500.00913.3813.45-96,164-0.15%
2022/09/301212.9800.0012.95126,3570.19%
2022/09/28613.0400.0013.0266,4220.09%
2022/09/26413.5300.0013.5746,4480.06%
2022/09/22114.0100.0014.0216,5690.02%
2022/09/191514.0400.0014.01156,8760.22%
2022/09/15114.5500.0014.3817,0800.01%
2022/09/06113.9700.0013.9417,6630.01%
2022/09/01514.1200.0014.0557,9030.06%
2022/08/31514.2000.0014.3357,8800.06%
2022/08/29414.3600.0014.4248,1240.05%
2022/08/25214.6300.0014.6428,3810.02%
2022/08/22514.631514.7514.79-108,411-0.12%
2022/08/19514.944514.9814.90-408,308-0.48%
2022/08/1800.00515.2215.09-58,252-0.06%
2022/08/17115.161115.1615.20-108,236-0.12%
2022/08/16115.3000.0015.2718,1620.01%
2022/08/15515.282515.1015.27-208,093-0.25%
2022/08/10114.5100.0014.4917,7710.01%
2022/08/0900.002014.7214.72-207,802-0.26%
2022/08/0800.00314.3814.41-37,717-0.04%
2022/08/04214.31814.2114.24-67,769-0.08%
2022/08/0200.002214.4114.40-227,859-0.28%
2022/08/01514.444014.4114.50-357,807-0.45%
2022/07/292014.152014.2514.1107,6410.00%
2022/07/28514.1700.0014.1357,7370.06%
2022/07/2600.001014.0614.02-107,712-0.13%
2022/07/251013.8700.0013.88107,8000.13%
2022/07/22114.07113.9913.9707,9050.00%
2022/07/21214.0300.0014.0028,0800.02%
2022/07/2000.00213.9613.88-28,301-0.02%
2022/07/1400.001013.7214.00-109,208-0.11%
2022/07/12213.5900.0013.5529,2520.02%
2022/07/111213.9800.0013.79129,3450.13%
2022/07/083014.313014.5414.2809,3010.00%
2022/07/0700.003014.3014.28-309,344-0.32%
2022/07/05114.10314.1014.06-29,482-0.02%
2022/07/04314.0200.0014.0139,4520.03%
2022/07/01313.9000.0013.8539,5350.03%
2022/06/30914.0600.0014.0499,5090.09%
2022/06/297214.48314.3914.28699,4340.73%
2022/06/28214.5800.0014.6929,3980.02%
2022/06/2700.001014.5714.61-109,471-0.11%
2022/06/24314.366214.3214.38-599,370-0.63%
2022/06/23214.1000.0014.1329,3030.02%
2022/06/213014.1100.0014.07309,2950.32%
2022/06/203014.17214.1514.12289,3930.30%
2022/06/141813.6400.0013.61189,3750.19%
2022/06/13513.7200.0013.9059,4080.05%
2022/06/08514.0000.0013.8959,6770.05%
2022/06/0700.00113.9213.84-19,608-0.01%
2022/06/0200.00113.1813.27-19,730-0.01%
2022/06/0100.00113.0813.21-110,075-0.01%
2022/05/3000.002612.9813.04-2610,710-0.24%
2022/05/271012.8800.0012.801010,7490.09%
2022/05/2400.00113.0012.94-111,538-0.01%
2022/05/20513.04812.9913.07-311,883-0.03%
2022/05/19112.6100.0012.73111,9860.01%
2022/05/18512.7400.0012.77512,2580.04%
2022/05/1700.00212.5012.55-212,460-0.02%
2022/05/12512.1600.0012.07512,8550.04%
2022/05/11112.4000.0012.41113,1220.01%
2022/05/10511.70411.8011.98113,3170.01%
2022/05/09412.0100.0011.98413,5770.03%
2022/05/052012.3100.0012.402014,1610.14%
2022/05/04212.1000.0012.07214,3080.01%
2022/05/03512.0100.0012.04515,0810.03%
2022/04/28311.68111.6311.69215,3570.01%
2022/04/27511.0400.0011.45515,4600.03%
2022/04/26611.4700.0011.43615,4910.04%
2022/04/25811.7000.0011.64815,4480.05%
2022/04/221812.2000.0012.181815,3530.12%
2022/04/211112.7000.0012.591115,2270.07%
2022/04/201712.8100.0012.761715,1920.11%
2022/04/18112.7400.0012.78115,4630.01%
2022/04/152.412.84212.8212.860.415,6180.00%
2022/04/1400.00113.0613.09-115,698-0.01%
2022/04/12312.9500.0013.06316,0200.02%
2022/04/114.613.2800.0013.084.616,1750.03%
2022/04/081313.60113.6513.621216,1970.07%
2022/04/071513.6100.0013.561516,4430.09%
2022/04/06313.9100.0013.92316,5650.02%
2022/03/3100.00614.1014.02-617,032-0.04%
2022/03/30213.9800.0014.08217,2730.01%
2022/03/28213.6200.0013.63217,7070.01%
2022/03/24113.83113.8913.91018,1860.00%
2022/03/2300.001013.9413.93-1018,483-0.05%
2022/03/22313.7900.0013.73318,6010.02%
2022/03/21213.832.213.8313.74-0.218,9430.00%
2022/03/170.213.6100.0013.640.219,6100.00%
2022/03/15312.5200.0012.58319,7500.02%
2022/03/14112.7000.0012.79120,0000.00%
2022/03/11112.8516012.8212.86-15920,310-0.78% 大賣/鉅額交易
2022/03/09212.8300.0012.72220,9310.01%
2022/03/081312.8800.0012.881321,1410.06%
2022/03/074313.351213.2313.263120,9640.15%
2022/03/043013.9400.0013.883020,7010.14%
2022/03/03414.181014.2114.17-619,895-0.03%
2022/03/02314.3400.0014.31320,2500.01%
2022/03/0100.00614.6414.48-620,898-0.03%
2022/02/2500.001014.1814.26-1021,217-0.05%
2022/02/2417.314.0600.0013.9717.321,6040.08%
2022/02/236314.2600.0014.366320,9850.30%
2022/02/224414.240.214.2114.1943.821,4420.20%
2022/02/217314.3600.0014.427321,6790.34%
2022/02/182.214.6100.0014.612.222,0090.01%
2022/02/1700.00120.215.0114.95-120.222,084-0.54% 大賣/鉅額交易
2022/02/1610.214.5300.0014.6110.222,2360.05%
2022/02/14214.0800.0014.07224,2750.01%
2022/02/111214.36214.3314.301025,6640.04%
2022/02/10414.4300.0014.42426,2210.02%
2022/02/092.314.36214.4214.490.327,4510.00%
2022/02/072114.8500.0014.782129,3740.07%
2022/01/26914.8600.0014.83934,4650.03%
2022/01/2520514.98415.0214.9320149,2360.41% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音