台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,503
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.115.6800.0015.690.14,8550.00%
2024/10/23116.081016.2016.09-94,758-0.19%
2024/10/221.216.1900.0016.181.24,5110.03%
2024/10/2100.00916.2316.18-94,414-0.20%
2024/10/16215.9000.0015.9824,2860.05%
2024/10/142215.90415.8915.90184,2160.43%
2024/10/11415.9100.0015.9044,1770.10%
2024/10/092315.9600.0015.93234,1360.56%
2024/10/04016.0200.0015.9804,0770.00%
2024/10/01016.1900.0016.1904,0070.00%
2024/09/2400.00016.0816.1303,9440.00%
2024/09/1900.000.415.8415.84-0.43,976-0.01%
2024/09/09215.2500.0015.3824,2860.05%
2024/09/042.215.3800.0015.362.24,4970.05%
2024/09/03115.7800.0015.7714,4310.02%
2024/09/020.215.8900.0015.840.24,4310.00%
2024/08/2600.00216.0115.95-24,575-0.04%
2024/08/23215.7400.0015.8424,5270.04%
2024/08/16116.2500.0016.2613,8670.03%
2024/08/14116.1200.0016.1113,7970.03%
2024/08/13115.9200.0015.9013,7540.03%
2024/08/12116.0500.0016.1013,6650.03%
2024/08/0600.001615.4915.43-163,757-0.43%
2024/08/052415.291015.4115.16143,6790.38%
2024/07/30116.2000.0016.2413,5080.03%
2024/07/26116.1800.0016.2313,5050.03%
2024/07/19316.3300.0016.3833,5980.08%
2024/07/10116.4800.0016.4713,7490.03%
2024/07/02116.4200.0016.4013,6810.03%
2024/06/28116.4700.0016.4713,6910.03%
2024/06/26216.4500.0016.4323,7270.05%
2024/06/201.116.8300.0016.851.13,5740.03%
2024/06/17116.6500.0016.6813,5210.03%
2024/06/12116.3600.0016.3413,5080.03%
2024/06/0400.000.116.2116.24-0.13,5380.00%
2024/05/290.116.6000.0016.430.13,5150.00%
2024/05/2400.000.216.2716.30-0.23,5800.00%
2024/05/2000.004.316.3816.41-4.33,857-0.11%
2024/05/1400.000.816.2216.10-0.83,956-0.02%
2024/05/13216.0900.0016.0823,8660.05%
2024/05/1000.002.215.5215.88-2.23,846-0.06%
2024/05/0900.002015.4015.42-203,784-0.53%
2024/05/07115.3900.0015.3713,8090.03%
2024/04/191014.8600.0014.86103,8440.26%
2024/04/168.114.8400.0014.838.13,7660.22%
2024/04/150.115.1700.0015.180.13,7490.00%
2024/04/030.114.9200.0014.900.13,9620.00%
2024/04/020.315.0000.0014.980.33,9410.01%
2024/04/010.315.0600.0015.050.33,9390.01%
2024/03/2500.000.215.0215.01-0.23,955-0.01%
2024/03/2100.00215.1215.08-24,028-0.05%
2024/03/130.215.0200.0015.030.23,9960.01%
2024/03/1200.00214.8814.96-23,967-0.05%
2024/03/0700.00814.6614.68-83,825-0.21%
2024/03/0600.00714.6614.64-73,783-0.18%
2024/03/05114.6700.0014.6413,7270.03%
2024/02/29114.6100.0014.6613,7010.03%
2024/02/27114.5200.0014.5013,6480.03%
2024/02/26414.5400.0014.5443,6190.11%
2024/02/23814.7500.0014.7583,5420.23%
2024/02/02214.5300.0014.5323,3450.06%
2024/01/31114.4700.0014.4713,2990.03%
2024/01/30114.4800.0014.5013,2830.03%
2024/01/2600.000.114.4914.50-0.13,3140.00%
2024/01/1900.00514.4114.42-53,306-0.15%
2024/01/18514.3500.0014.4053,2960.15%
2024/01/10414.5900.0014.6043,3170.12%
2024/01/080.215.0400.0014.970.23,2750.00%
2024/01/0500.003015.0114.98-303,244-0.92%
2024/01/0300.00114.9014.88-13,147-0.03%
2024/01/0200.00515.0514.96-53,104-0.16%
2023/12/280.114.92114.8914.93-0.93,161-0.03%
2023/12/2700.00514.9614.93-53,213-0.16%
2023/12/22314.9300.0014.9233,1850.09%
2023/12/21214.8000.0014.9423,1620.06%
2023/12/20014.79114.7814.90-13,105-0.03%
2023/12/1800.000.114.8314.84-0.13,0840.00%
2023/12/050.114.6300.0014.650.12,9650.00%
2023/11/2300.003014.4514.45-302,953-1.02%
2023/11/2100.007714.4814.48-772,980-2.58%
2023/11/1500.00214.2914.33-22,920-0.07%
2023/11/08514.1100.0014.0953,3450.15%
2023/11/0100.00313.8213.82-33,544-0.08%
2023/10/201013.7600.0013.81103,6950.27%
2023/10/19513.9400.0013.9353,6250.14%
2023/10/180.114.1100.0014.120.13,5710.00%
2023/10/170.114.1600.0014.140.13,5130.00%
2023/10/130.114.1800.0014.160.13,4980.00%
2023/10/1200.00114.2214.25-13,490-0.03%
2023/10/03114.1300.0014.0913,3490.03%
2023/09/2200.002614.2514.28-263,291-0.79%
2023/09/21414.2400.0014.2443,2960.12%
2023/09/20114.4600.0014.4613,2910.03%
2023/09/1900.00114.5214.51-13,240-0.03%
2023/09/130.114.1800.0014.190.13,1190.00%
2023/09/110.114.0700.0014.080.13,0730.00%
2023/09/07114.0000.0014.0013,0610.03%
2023/09/061.114.0700.0014.061.13,0250.04%
2023/08/312.114.0400.0014.022.12,9790.07%
2023/08/28113.9600.0013.9813,0470.03%
2023/08/2512.113.961013.9413.942.13,0420.07%
2023/08/24514.0100.0014.0252,9750.17%
2023/08/221014.0100.0014.01102,9440.34%
2023/08/211.114.0600.0014.061.12,9440.04%
2023/08/18114.1500.0014.0712,9260.03%
2023/08/17114.0000.0014.0312,9090.03%
2023/08/1623.114.051014.0414.0013.12,8640.46%
2023/08/15514.5600.0014.5352,7400.18%
2023/08/143914.63514.6814.59342,6041.31%
2023/08/11414.8400.0014.8842,4680.16%
2023/08/1010.214.830.314.8714.859.92,4580.40%
2023/08/09614.8900.0014.8862,4360.25%
2023/08/080.315.0200.0014.940.32,3480.01%
2023/08/02114.92115.0914.9202,0900.00%
2023/07/3100.00115.0814.97-11,925-0.05%
2023/07/2700.00214.9915.00-21,853-0.11%
2023/07/21114.7700.0014.7611,8260.05%
2023/07/17414.6800.0014.7541,8360.22%
2023/07/13414.5700.0014.5541,8340.22%
2023/07/11514.6700.0014.6751,8080.28%
2023/07/06114.6800.0014.6811,8470.05%
2023/07/0300.001114.9514.95-111,823-0.60%
2023/06/28114.6400.0014.6411,7050.06%
2023/06/2700.00114.7414.71-11,673-0.06%
2023/06/26114.7500.0014.7211,6840.06%
2023/06/158015.0200.0015.02801,6974.71%
2023/06/14114.9900.0015.0011,6860.06%
2023/06/0500.00214.8214.92-21,775-0.11%
2023/06/01214.7700.0014.7721,6720.12%
2023/05/3100.00214.8414.82-21,667-0.12%
2023/05/19214.9400.0014.9421,6420.12%
2023/05/1800.00114.9214.90-11,642-0.06%
2023/05/1600.00214.6714.68-21,609-0.12%
2023/05/1500.00514.4814.55-51,589-0.31%
2023/05/12114.5100.0014.5211,5810.06%
2023/05/08114.6200.0014.6011,5980.06%
2023/05/0500.00114.5914.59-11,617-0.06%
2023/04/280.314.5400.0014.500.31,6620.02%
2023/04/27014.4400.0014.4401,6660.00%
2023/04/260.214.47314.4214.47-2.81,664-0.17%
2023/04/14414.7600.0014.7841,5390.26%
2023/04/1100.00214.6014.63-21,482-0.13%
2023/04/10114.5700.0014.5611,4590.07%
2023/04/061.214.4700.0014.491.21,4300.08%
2023/03/29014.4600.0014.4601,4210.00%
2023/03/28114.4100.0014.4011,4300.07%
2023/03/270.214.4400.0014.410.21,4300.01%
2023/03/2300.00214.3914.41-21,434-0.14%
2023/03/21214.2200.0014.1921,4360.14%
2023/03/200.114.09114.1014.12-0.91,444-0.06%
2023/03/173.114.1400.0014.153.11,4130.22%
2023/03/16214.0700.0014.0721,4040.14%
2023/03/130.114.5000.0014.530.11,2870.00%
2023/03/100.114.6400.0014.580.11,2640.00%
2023/03/030.114.7800.0014.740.11,1770.00%
2023/03/020.114.7500.0014.740.11,1770.01%
2023/03/010.214.8500.0014.760.21,1610.02%
2023/02/22314.8200.0014.8231,1230.27%
2023/02/2100.00214.8114.83-21,112-0.18%
2023/02/2000.00214.8514.90-21,120-0.18%
2023/02/170.114.8000.0014.760.11,1630.00%
2023/02/151.114.9200.0014.881.11,1520.09%
2023/02/14214.9400.0014.9521,0970.18%
2023/02/132.114.7200.0014.842.11,0860.19%
2023/02/100.114.8400.0014.780.11,0850.00%
2023/02/090.114.8100.0014.800.11,0740.01%
2023/02/081.214.80214.8114.82-0.81,067-0.07%
2023/02/070.114.8200.0014.810.11,0620.00%
2023/02/061114.8300.0014.83111,0541.04%
2023/02/03214.8500.0014.8921,0350.19%
2023/02/01014.8900.0014.8709860.00%
2023/01/31114.8500.0014.8619810.10%
2023/01/300.214.9600.0014.930.29710.02%
2023/01/0900.00214.5814.69-21,013-0.20%
2023/01/0500.00114.4214.43-11,036-0.10%
2022/12/28014.4000.0014.3701,1020.00%
2022/12/27014.4000.0014.4201,1220.00%
2022/12/260.214.4200.0014.400.21,1350.02%
2022/12/12114.4400.0014.5111,1320.09%
2022/12/0900.00114.5614.57-11,115-0.09%
2022/12/05114.6800.0014.6711,0910.09%
2022/12/02214.7400.0014.6821,0840.18%
2022/11/30114.5900.0014.7711,0670.09%
2022/11/29114.3600.0014.5711,0590.10%
2022/11/280.214.3700.0014.370.21,0540.02%
2022/10/28013.3500.0013.2501,1220.00%
2022/10/27013.3900.0013.3901,1290.00%
2022/10/260.213.3600.0013.330.21,1430.02%
2022/10/17113.1700.0013.2911,1040.09%
2022/09/29114.01114.0414.0301,0640.00%
2022/09/28013.9600.0013.9401,0900.00%
2022/09/27014.3000.0014.1701,0900.00%
2022/09/260.214.2500.0014.230.21,1140.02%
2022/08/30014.8000.0014.7601,5610.00%
2022/08/29014.7800.0014.7701,5820.00%
2022/08/260.215.0300.0015.010.21,6020.01%
2022/07/2900.00114.6314.56-13,275-0.03%
2022/07/281014.5500.0014.53103,3350.30%
2022/07/27014.5000.0014.4803,3910.00%
2022/07/260.215.1000.0014.450.23,4500.01%
2022/07/22114.3500.0014.3813,5730.03%
2022/07/12113.8900.0013.8714,0610.02%
2022/07/06114.2200.0014.2014,4380.02%
2022/07/01114.3400.0014.3314,6530.02%
2022/06/29014.8500.0014.8304,7850.00%
2022/06/28015.0000.0014.9604,9120.00%
2022/06/270.215.0800.0015.060.25,0840.00%
2022/06/20114.55814.7514.55-75,949-0.12%
2022/06/17214.7900.0014.8226,0840.03%
2022/06/09115.2400.0015.2317,6500.01%
2022/06/0800.00715.3515.33-78,212-0.09%
2022/06/02415.3000.0015.30410,4750.04%
2022/06/01115.4500.0015.40111,5410.01%
2022/05/27015.5000.0015.12014,9970.00%
2022/05/260.214.95114.9714.86-0.810,298-0.01%
2022/05/2400.00514.8714.84-521,006-0.02%
永豐優息存股 相關文章
永豐優息存股 相關影音