台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    16,311
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20523.13223.1223.12330,6980.01%
2025/02/1912.123.04723.1223.045.130,5890.02%
2025/02/18122.9700.0022.96130,4260.00%
2025/02/171.122.861522.8622.92-13.930,405-0.05%
2025/02/14122.8000.0022.75130,3420.00%
2025/02/13122.59122.7922.80030,2760.00%
2025/02/1212.122.59122.6622.5711.130,2190.04%
2025/02/11622.5700.0022.55630,3110.02%
2025/02/103522.5000.0022.503530,3140.12%
2025/02/0722.122.5612.222.5522.561030,2120.03%
2025/02/062522.49822.5122.501730,2040.06%
2025/02/051.122.541022.5422.51-8.930,112-0.03%
2025/02/0411.122.3400.0022.3111.130,2130.04%
2025/02/0315.122.38622.4022.419.129,9540.03%
2025/01/221.122.490.122.5722.57129,8460.00%
2025/01/2118.422.4900.0022.5418.429,7600.06%
2025/01/20322.47122.4822.47229,6860.01%
2025/01/171.322.4400.0022.411.329,6890.00%
2025/01/162.222.3800.0022.322.229,6310.01%
2025/01/1523.622.3100.0022.2223.629,5900.08%
2025/01/140.322.2900.0022.300.329,4500.00%
2025/01/137622.1900.0022.157629,5170.26%
2025/01/1044.822.55522.4922.5339.829,0020.14%
2025/01/0941.722.8100.0022.6841.728,5040.15%
2025/01/085.123.02123.0323.044.127,6560.01%
2025/01/074.123.0400.0023.034.127,6040.01%
2025/01/06623.091023.1323.06-427,437-0.01%
2025/01/031723.031023.1023.00727,3060.03%
2025/01/025.123.032723.0823.05-21.927,300-0.08%
2024/12/3143.323.017.123.0223.0536.327,1990.13%
2024/12/3056.323.170.123.2423.1056.227,4350.20%
2024/12/271023.251023.2423.23027,2900.00%
2024/12/262.523.2700.0023.282.527,4270.01%
2024/12/254.123.3000.0023.284.127,4750.02%
2024/12/240.123.31123.2823.26-0.927,6190.00%
2024/12/23323.141.123.1623.161.927,6390.01%
2024/12/2014.922.962.122.9922.9712.827,5480.05%
2024/12/1937.223.032023.0223.0217.227,0190.06%
2024/12/18187.124.010.124.0524.1018725,6650.73% 大買/鉅額交易
2024/12/1740.224.000.724.0324.0239.524,4350.16%
2024/12/1657.324.07524.1624.0052.323,9530.22%
2024/12/1335.624.1800.0024.1835.623,0140.15%
2024/12/1261.524.35224.3524.3259.522,1770.27%
2024/12/1132.824.33124.2824.2931.821,6270.15%
2024/12/1029.224.5800.0024.4829.220,4890.14%
2024/12/0939.324.672.224.6624.653719,7470.19%
2024/12/063024.602224.5324.55819,7240.04%
2024/12/0551.524.55624.5224.5145.519,5010.23%
2024/12/0440.324.4200.0024.4640.319,3230.21%
2024/12/03226.424.55424.5424.47222.419,8731.12% 大買/鉅額交易
2024/12/024224.1900.0024.284219,5180.22%
2024/11/29423.891223.6923.92-819,263-0.04%
2024/11/284.223.8100.0023.804.219,2410.02%
2024/11/2715.224.11224.2124.0013.219,0020.07%
2024/11/261.624.3200.0024.361.618,6360.01%
2024/11/251.124.40724.4624.40-5.918,624-0.03%
2024/11/2200.00324.4724.38-318,658-0.02%
2024/11/21024.3500.0024.33018,6870.00%
2024/11/200.124.46424.3824.38-3.918,630-0.02%
2024/11/1900.001324.3824.35-1318,628-0.07%
2024/11/180.424.30224.2924.18-1.618,609-0.01%
2024/11/155.124.3600.0024.305.118,5630.03%
2024/11/145.124.32124.3724.274.118,5380.02%
2024/11/13024.3000.0024.39018,4220.00%
2024/11/122.124.28224.3724.240.118,3930.00%
2024/11/110.224.43524.4924.48-4.818,300-0.03%
2024/11/08124.551.424.5724.46-0.418,2560.00%
2024/11/070.124.35424.4324.42-3.918,142-0.02%
2024/11/06024.2400.0024.20018,1130.00%
2024/11/050.424.1600.0024.200.418,2080.00%
2024/11/040.224.15124.1024.13-0.818,4990.00%
2024/11/010.223.90723.8324.05-6.818,933-0.04%
2024/10/300.224.1300.0024.030.218,9410.00%
2024/10/2910.224.041524.0124.05-4.818,970-0.03%
2024/10/281.324.2800.0024.311.318,7190.01%
2024/10/254.124.30124.3024.313.118,8900.02%
2024/10/240.124.27324.3024.24-2.919,076-0.02%
2024/10/2324.224.381.224.4224.392319,2080.12%
2024/10/22124.26224.4324.46-119,2590.00%
2024/10/210.324.371024.4124.30-9.719,653-0.05%
2024/10/18124.31424.4124.28-320,118-0.01%
2024/10/171024.26524.2424.28520,2800.02%
2024/10/160.424.01823.9024.00-7.620,363-0.04%
2024/10/151024.051124.0524.03-120,3320.00%
2024/10/141523.813023.8123.84-1520,331-0.07%
2024/10/111123.81223.8023.75920,3930.04%
2024/10/09623.65323.6623.62320,5250.01%
2024/10/083.523.5200.0023.563.520,6680.02%
2024/10/075.123.711223.7423.69-6.920,746-0.03%
2024/10/0425.123.59323.6823.5522.120,9380.11%
2024/10/0137.123.872523.8423.8712.120,6850.06%
2024/09/3039.123.8800.0023.8839.120,7890.19%
2024/09/270.124.11824.1024.10-7.920,684-0.04%
2024/09/26124.041124.0824.05-1020,844-0.05%
2024/09/255.324.0812.124.0724.10-6.720,919-0.03%
2024/09/248.223.84223.8323.916.220,8280.03%
2024/09/20123.76223.7923.71-120,9600.00%
2024/09/1918.523.5800.0023.6518.520,9710.09%
2024/09/1815.124.35624.2824.299.121,0280.04%
2024/09/1662.424.3200.0024.3262.420,7310.30%
2024/09/1332.224.2600.0024.2732.220,6980.16%
2024/09/12924.180.624.1824.208.421,4110.04%
2024/09/1110.123.85423.8723.826.122,4770.03%
2024/09/1019.323.92624.0123.8013.323,5960.06%
2024/09/0931.323.8600.0023.9731.323,7910.13%
2024/09/061123.931223.8824.07-123,7950.00%
2024/09/0539.224.021724.1323.9222.224,2250.09%
2024/09/0467.623.82523.9923.9662.625,3560.25%
2024/09/0313.724.721.124.7324.6712.724,2220.05%
2024/09/021124.76124.6724.651024,0730.04%
2024/08/30324.6800.0024.59324,3520.01%
2024/08/29224.55224.4524.58025,3510.00%
2024/08/287.424.63124.5924.626.426,2650.02%
2024/08/271024.5100.0024.581026,4180.04%
2024/08/26024.68424.8524.68-426,498-0.01%
2024/08/23224.49324.3724.57-126,6000.00%
2024/08/220.424.51124.5624.49-0.626,6460.00%
2024/08/213.124.5300.0024.513.126,7180.01%
2024/08/2000.00024.6724.61026,7400.00%
2024/08/19524.50224.5524.48326,7830.01%
2024/08/16224.480.524.4624.461.526,8140.01%
2024/08/1512.224.2535.324.2224.16-23.126,807-0.09%
2024/08/14124.135.524.2624.23-4.526,871-0.02%
2024/08/13223.93124.0523.98126,8830.00%
2024/08/124.123.7700.0023.894.127,0240.02%
2024/08/091.723.58123.6623.470.727,0890.00%
2024/08/083.123.0500.0023.063.127,1850.01%
2024/08/070.122.66823.2623.26-7.927,218-0.03%
2024/08/064.422.44122.6122.523.427,2230.01%
2024/08/0513.522.38722.5222.086.526,9410.02%
2024/08/0248.623.9200.0023.8448.626,4580.18%
2024/08/010.824.3200.0024.460.826,2880.00%
2024/07/310.123.6800.0023.870.126,4760.00%
2024/07/308.223.5300.0023.768.226,5810.03%
2024/07/2911.423.93223.9023.809.426,4240.04%
2024/07/268.123.9100.0023.978.126,2840.03%
2024/07/23224.3700.0024.37226,3250.01%
2024/07/2211.724.12624.0524.115.726,2650.02%
2024/07/1933.824.6700.0024.6033.825,7370.13%
2024/07/1827.824.9332.324.8925.02-4.525,336-0.02%
2024/07/1720.625.25425.3125.1916.624,9410.07%
2024/07/16425.33525.3925.32-124,7590.00%
2024/07/1511.125.3300.0025.2911.125,0720.04%
2024/07/122.225.361225.3825.36-9.824,872-0.04%
2024/07/110.125.526.525.6125.48-6.424,844-0.03%
2024/07/10225.401125.5025.49-925,185-0.04%
2024/07/09525.4100.0025.34525,1230.02%
2024/07/084.225.321225.4125.38-7.824,906-0.03%
2024/07/0541.225.4200.0025.3641.224,6920.17%
2024/07/04425.36325.3925.34124,5880.00%
2024/07/031325.2700.0025.271324,5460.05%
2024/07/027.125.30425.4525.283.124,5370.01%
2024/07/0110.125.6000.0025.5010.124,3730.04%
2024/06/28625.37225.4125.42424,2600.02%
2024/06/271025.27325.3225.31724,3240.03%
2024/06/262.125.36425.3925.40-1.924,390-0.01%
2024/06/252125.18325.1825.351824,6080.07%
2024/06/2412.125.39625.4225.366.124,4690.02%
2024/06/218.125.64225.6225.696.124,4430.02%
2024/06/205.125.60125.6425.824.124,1400.02%
2024/06/1954.425.563725.5025.5617.423,9530.07%
2024/06/1855.526.063526.0526.1220.523,4340.09%
2024/06/172725.862625.9225.88122,8760.00%
2024/06/143225.585.725.5125.6926.322,1440.12%
2024/06/1329.125.44725.4625.4522.122,0200.10%
2024/06/1244.725.202225.2225.1922.722,5870.10%
2024/06/1156.225.2800.0025.1856.223,5050.24%
2024/06/072925.38125.4225.412823,6200.12%
2024/06/0633.825.33325.4025.3030.824,2510.13%
2024/06/0546.125.30125.2625.2645.124,3990.18%
2024/06/0471.125.2800.0025.2271.125,1360.28%
2024/06/032525.39125.4125.402424,9640.10%
2024/05/3111.125.301225.3125.08-0.925,1770.00%
2024/05/3011.325.2200.0025.1811.325,7410.04%
2024/05/2917.325.43425.5125.3913.326,8700.05%
2024/05/283.125.5400.0025.513.127,8700.01%
2024/05/27325.361525.4425.50-1227,766-0.04%
2024/05/241325.02225.0425.071127,7480.04%
2024/05/232.225.0000.0024.912.227,7350.01%
2024/05/223.124.76524.9925.00-1.927,852-0.01%
2024/05/212.124.7600.0024.662.127,8880.01%
2024/05/20524.80324.8324.77227,9370.01%
2024/05/171224.67824.6824.71427,9330.01%
2024/05/1600.001824.6224.64-1827,889-0.06%
2024/05/150.124.4600.0024.330.127,7470.00%
2024/05/14324.339.224.4224.45-6.127,728-0.02%
2024/05/1000.00224.0124.14-227,442-0.01%
2024/05/09423.9100.0023.88427,2870.01%
2024/05/08223.93623.9623.93-427,253-0.01%
2024/05/07224.08424.0724.05-227,141-0.01%
2024/05/060.124.002424.1124.07-23.927,069-0.09%
2024/05/03623.8800.0023.75626,9140.02%
2024/05/02323.62123.7023.71226,8220.01%
2024/04/30123.741023.7723.70-926,756-0.03%
2024/04/29223.701523.8223.79-1326,691-0.05%
2024/04/26223.41123.4423.39126,4120.00%
2024/04/25723.1600.0023.17726,3580.03%
2024/04/24222.96123.1623.24126,3820.00%
2024/04/2300.00122.6222.64-126,4200.00%
2024/04/22522.54522.5722.46026,4870.00%
2024/04/1916.322.74122.7622.6515.326,4060.06%
2024/04/18723.03123.0823.03626,0340.02%
2024/04/179.123.03122.9423.078.126,0400.03%
2024/04/16322.9900.0022.87326,0060.01%
2024/04/15223.4200.0023.42225,6050.01%
2024/04/122.123.5500.0023.592.125,5380.01%
2024/04/11123.4900.0023.56125,5330.00%
2024/04/10223.611323.6023.61-1125,488-0.04%
2024/04/082.123.42323.4623.51-0.925,6220.00%
2024/04/03123.4600.0023.49125,5140.00%
2024/04/02323.53123.5023.56225,4710.01%
2024/04/01123.43123.4623.38025,3560.00%
2024/03/29323.51123.5023.50225,2680.01%
2024/03/28323.63523.6523.55-225,099-0.01%
2024/03/275.223.1400.0023.395.224,8210.02%
2024/03/26522.91222.9623.07324,7160.01%
2024/03/25223.49123.3523.35124,3560.00%
2024/03/22523.34523.4223.45024,4180.00%
2024/03/21323.7016123.7723.74-15824,413-0.65% 大賣/鉅額交易
2024/03/2000.0036.723.8223.58-36.724,898-0.15%
2024/03/191023.261.523.5123.518.524,7880.03%
2024/03/18322.9520822.9123.00-20525,013-0.82% 大賣/鉅額交易
2024/03/1567.723.522023.6123.5647.725,2580.19%
2024/03/1420.423.85223.6123.6118.424,4010.08%
2024/03/137523.995324.0123.992222,7550.10%
2024/03/1219.223.562.123.6623.7017.121,3400.08%
2024/03/112123.0600.0023.082120,3650.10%
2024/03/0831.323.251023.4023.0221.320,0650.11%
2024/03/07222.88822.8823.00-619,296-0.03%
2024/03/06121.122.641.522.6622.68119.618,3840.65% 大買/鉅額交易
2024/03/054122.510.522.5722.6540.517,0860.24%
2024/03/041222.381.522.4022.4110.516,2620.06%
2024/03/012822.25122.2922.242714,9040.18%
2024/02/2900.000.522.0021.97-0.513,6840.00%
2024/02/271021.91621.9921.88413,5940.03%
2024/02/26321.9400.0021.97313,4400.02%
2024/02/23421.960.122.0821.91413,3460.03%
2024/02/2200.00522.0022.09-513,138-0.04%
大華優利高填息30 相關文章
大華優利高填息30 相關影音