台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.18
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    8,365
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00522.0822.18-511,087-0.05%
2025/02/18522.11322.2022.20211,1060.02%
2025/02/12421.951522.0521.96-1111,550-0.09%
2025/02/100.221.95521.9021.88-4.811,720-0.04%
2025/02/0600.00221.9621.93-211,762-0.02%
2025/02/0330.521.3600.0021.4530.511,9920.25%
2025/01/2200.00122.2022.21-111,889-0.01%
2025/01/2000.00121.8821.93-111,840-0.01%
2025/01/17521.63221.7021.71312,0480.02%
2025/01/16521.6800.0021.66512,1610.04%
2025/01/150.821.2900.0021.290.812,1220.01%
2025/01/14421.44821.4421.45-412,197-0.03%
2025/01/13421.323221.5521.26-2812,568-0.22%
2025/01/100.221.8600.0021.770.212,7470.00%
2025/01/082.522.1800.0022.182.514,0310.02%
2025/01/0700.00222.4722.31-214,443-0.01%
2025/01/06122.041422.1322.13-1314,588-0.09%
2025/01/0211.521.5300.0021.4811.515,0450.08%
2024/12/313.521.7500.0021.793.515,0970.02%
2024/12/30121.90121.9421.88015,3560.00%
2024/12/2700.00521.9922.00-515,588-0.03%
2024/12/2600.001221.9521.94-1215,639-0.08%
2024/12/2400.00721.8821.88-715,655-0.04%
2024/12/2300.00521.8021.83-515,631-0.03%
2024/12/20221.4300.0021.51215,4670.01%
2024/12/1910.521.53121.5121.609.515,2800.06%
2024/12/18621.8400.0021.80614,9890.04%
2024/12/17221.7700.0021.76214,9050.01%
2024/12/16121.8000.0021.67114,7780.01%
2024/12/13521.7200.0021.71514,6420.03%
2024/12/120.521.7200.0021.700.514,5760.00%
2024/12/11521.50321.5521.54214,5160.01%
2024/12/104.221.67121.6721.653.214,3680.02%
2024/12/0900.000.521.7521.72-0.514,2620.00%
2024/12/06621.69121.7021.65514,2010.04%
2024/12/05221.701321.7221.72-1114,101-0.08%
2024/12/04521.55321.5721.62214,0110.01%
2024/12/031.521.492221.5221.47-20.514,050-0.15%
2024/12/021.321.1500.0021.311.313,9490.01%
2024/11/29220.781020.8920.90-813,874-0.06%
2024/11/2812.320.8400.0020.8612.313,7330.09%
2024/11/275.921.0300.0020.965.913,5070.04%
2024/11/2616.521.2700.0021.2716.513,2570.12%
2024/11/25221.51521.7121.51-313,152-0.02%
2024/11/2200.001021.4421.51-1013,088-0.08%
2024/11/2113.421.1400.0021.1913.413,0100.10%
2024/11/20121.4300.0021.37112,8400.01%
2024/11/1900.00321.3921.39-312,768-0.02%
2024/11/18521.2200.0021.15512,6770.04%
2024/11/1500.001021.4121.41-1012,577-0.08%
2024/11/1420.821.351021.4221.3410.812,5840.09%
2024/11/131.521.5100.0021.521.512,3250.01%
2024/11/122321.66121.6721.542212,2530.18%
2024/11/1116.521.941322.0122.043.511,8950.03%
2024/11/08122.081022.0522.05-911,834-0.08%
2024/11/071021.821021.9221.92011,7170.00%
2024/11/0600.00521.7321.70-511,630-0.04%
2024/11/050.621.5400.0021.580.611,5330.01%
2024/11/041121.381021.4521.53111,6670.01%
2024/11/0112.521.151021.3021.292.511,9220.02%
2024/10/300.121.5310021.5421.44-10011,734-0.85%
2024/10/2921.521.3600.0021.4221.511,6560.18%
2024/10/280.521.8200.0021.810.511,2140.00%
2024/10/25221.802021.8121.86-1811,104-0.16%
2024/10/241821.7000.0021.681811,0610.16%
2024/10/221021.791021.9021.94010,7660.00%
2024/10/211321.9900.0021.931310,7150.12%
2024/10/181022.04121.9121.92910,6320.08%
2024/10/171821.5600.0021.611810,2380.18%
2024/10/164422.5000.0022.62449,5060.46%
2024/10/1446.622.34222.4122.3944.67,9410.56%
2024/10/1194.222.37122.3622.3793.27,5191.24%
2024/10/08821.821021.8821.93-26,882-0.03%
2024/10/071121.8800.0021.98116,3960.17%
2024/10/04421.6400.0021.6346,1260.07%
2024/10/01621.6000.0021.6665,7160.10%
2024/09/301021.7800.0021.67105,4430.18%
2024/09/27122.3300.0022.1215,3140.02%
2024/09/2500.00121.9621.96-15,229-0.02%
2024/09/2000.00121.3821.33-15,175-0.02%
2024/09/18320.8100.0020.8335,3390.06%
2024/09/1600.00120.9621.04-15,373-0.02%
2024/09/1300.00220.9320.96-25,444-0.04%
2024/09/110.220.3000.0020.290.25,5420.00%
2024/09/09320.2800.0020.3835,5840.05%
2024/09/05220.6200.0020.4225,6280.04%
2024/09/04620.4100.0020.3665,6400.11%
2024/09/03221.3700.0021.3125,4920.04%
2024/08/30221.4300.0021.4625,6080.04%
2024/08/2600.00121.5321.42-15,747-0.02%
2024/08/23121.39521.2021.41-45,775-0.07%
2024/08/2000.00221.6721.60-25,793-0.03%
2024/08/1600.00121.5521.53-15,780-0.02%
2024/08/1500.00421.1721.11-45,744-0.07%
2024/08/140.221.26121.3521.25-0.85,775-0.01%
2024/08/13120.9300.0020.9615,7680.02%
2024/08/0900.00320.7320.56-35,876-0.05%
2024/08/0700.001220.3020.34-125,812-0.21%
2024/08/0600.00119.6019.67-15,714-0.02%
2024/08/051219.1800.0018.91125,5080.22%
2024/08/02520.8300.0020.7155,1570.10%
2024/07/30120.9500.0021.2615,0520.02%
2024/07/2900.00121.3021.24-15,053-0.02%
2024/07/26121.0000.0021.1615,0270.02%
2024/07/19521.9500.0021.9454,8070.10%
2024/07/18122.29422.3022.40-34,705-0.06%
2024/07/16223.1500.0023.0024,5950.04%
2024/07/15322.9100.0022.9034,7660.06%
2024/07/12422.9700.0022.9644,6840.09%
2024/07/11123.52523.4223.50-44,565-0.09%
2024/07/100.223.1000.0023.100.24,7950.00%
2024/07/0900.00223.2023.03-24,748-0.04%
2024/07/0800.001722.8222.94-174,595-0.37%
2024/06/25121.7000.0021.7214,5810.02%
2024/06/24221.70421.7921.70-24,544-0.04%
2024/06/2100.00622.1622.17-64,471-0.13%
2024/06/19521.8900.0022.1054,4500.11%
2024/06/1800.001021.4021.52-104,458-0.22%
2024/06/17421.2100.0021.2544,4720.09%
2024/06/140.121.2900.0021.280.14,5140.00%
2024/06/130.221.1200.0021.100.24,5180.00%
2024/06/1200.00120.5920.74-14,520-0.02%
2024/06/0600.00220.6320.57-24,661-0.04%
2024/06/04120.011020.1120.05-94,799-0.19%
2024/06/03120.36120.2720.3004,8610.00%
2024/05/294.120.540.220.5520.443.94,9800.08%
2024/05/28420.700.320.7220.703.75,0380.07%
2024/05/27520.64220.7020.6635,0610.06%
2024/05/2300.00420.4020.40-45,149-0.08%
2024/05/221020.12620.1920.2445,1770.08%
2024/05/2100.00119.9019.92-15,177-0.02%
2024/05/2000.001219.9219.99-125,178-0.23%
2024/05/171019.98120.0119.9995,1740.17%
2024/05/16120.10120.1520.0205,1890.00%
2024/05/1400.00219.5219.70-25,246-0.04%
2024/05/130.319.5300.0019.520.35,2350.00%
2024/05/0900.00119.2819.22-15,224-0.02%
2024/05/0300.00518.9118.83-55,258-0.10%
2024/05/021018.7800.0018.77105,3750.19%
2024/04/300.118.9600.0018.960.15,3600.00%
2024/04/2900.001018.9019.00-105,408-0.18%
2024/04/2400.001018.6118.67-105,483-0.18%
2024/04/22118.0200.0018.0015,7630.02%
2024/04/192318.2100.0018.10235,7350.40%
2024/04/16518.6500.0018.5855,5350.09%
2024/04/154.319.1200.0019.134.35,3060.08%
2024/04/11319.3100.0019.3835,3000.06%
2024/04/08519.1000.0019.1155,5060.09%
2024/04/0100.000.118.9718.93-0.15,6100.00%
2024/03/290.118.9900.0018.990.15,7280.00%
2024/03/260.318.89918.8818.90-8.75,777-0.15%
2024/03/251218.9000.0018.92125,8110.21%
2024/03/2200.00218.9618.92-25,840-0.03%
2024/03/2100.00918.8118.90-95,830-0.15%
2024/03/20218.69218.6818.5205,9350.00%
2024/03/19118.6200.0018.6116,0880.02%
2024/03/15218.9100.0018.9126,1290.03%
2024/03/1400.001018.9818.99-106,088-0.16%
2024/03/13119.00219.0819.03-16,097-0.02%
2024/03/121218.8500.0018.96126,0560.20%
2024/03/11618.762018.8218.76-146,046-0.23%
2024/03/08318.991219.0518.84-96,168-0.15%
2024/03/07118.68218.6718.72-16,033-0.02%
2024/03/062.118.3600.0018.422.15,9590.04%
2024/03/04218.05218.1918.1905,9420.00%
2024/03/0100.001017.9317.86-105,877-0.17%
2024/02/292.117.8100.0017.902.15,8470.04%
2024/02/2300.00117.8317.83-15,828-0.02%
2024/02/22117.6700.0017.7116,0070.02%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音