台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.71
  • 漲跌
    ▼0.06
  • 漲幅
    -0.26%
  • 成交量
    1,287
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基全球菁英55 (00926)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00122.7322.73-12,900-0.03%
2025/02/1300.00522.5022.46-52,886-0.17%
2025/02/100.222.4300.0022.360.22,8850.01%
2025/02/0500.000.422.2722.21-0.42,882-0.01%
2025/02/031.122.0300.0022.071.12,8340.04%
2025/01/22122.2000.0022.2212,7990.04%
2025/01/13121.8200.0021.7912,6530.04%
2025/01/094.522.1100.0022.114.52,5750.17%
2025/01/080.222.1600.0022.170.22,5530.01%
2025/01/07122.3000.0022.2812,5340.04%
2024/12/3100.000.122.0522.05-0.12,3520.00%
2024/12/300.122.2500.0022.190.12,3340.00%
2024/12/273.522.4100.0022.403.52,2720.16%
2024/12/261.422.5200.0022.501.42,2320.06%
2024/12/251.422.4900.0022.531.42,1850.07%
2024/12/241.622.2400.0022.241.62,1440.07%
2024/12/2310.522.1300.0022.1610.52,0770.50%
2024/12/20321.80121.8021.8021,9770.10%
2024/12/195.521.8900.0021.915.51,8520.29%
2024/12/187.422.3400.0022.357.41,7000.44%
2024/12/170.522.9000.0022.750.51,5590.03%
2024/12/161.224.2100.0024.261.21,4750.08%
2024/12/130.424.3400.0024.280.41,3570.03%
2024/12/121.424.2500.0024.291.41,2740.11%
2024/12/111.424.0000.0024.041.41,2180.12%
2024/12/100.424.1000.0023.960.41,1900.03%
2024/12/090.424.1500.0024.170.41,0870.04%
2024/12/060.424.0800.0023.980.41,0060.04%
2024/12/050.224.1600.0024.020.29560.02%
2024/12/04123.9400.0023.9618840.11%
2024/11/280.123.6400.0023.380.17070.01%
2024/11/010.122.7000.0022.520.16010.01%
2024/10/280.123.3700.0023.180.16160.01%
2024/10/210.123.3600.0023.080.16320.01%
2024/10/110.122.9200.0022.900.16770.01%
2024/10/010.122.5500.0022.540.16500.01%
2024/09/300.122.7100.0022.250.16680.01%
2024/09/230.122.6600.0022.610.17020.01%
2024/09/2000.000.122.5122.56-0.1705-0.02%
2024/09/110.122.0700.0021.790.17640.01%
2024/09/020.123.0000.0022.720.18570.01%
2024/08/280.122.8000.0022.730.18940.01%
2024/08/210.122.6600.0022.640.19270.01%
2024/08/120.123.0000.0022.030.19780.01%
2024/08/010.123.4500.0022.850.18610.01%
2024/07/290.122.6000.0022.560.18510.01%
2024/07/220.123.2000.0023.000.18700.01%
2024/07/110.123.4100.0023.430.18400.01%
2024/07/0300.00122.9122.92-1852-0.12%
2024/07/010.122.8000.0022.750.18460.01%
2024/06/270.122.8200.0022.810.18310.01%
2024/06/251022.4800.0022.47108151.23%
2024/06/210.122.6400.0022.530.17970.01%
2024/06/13122.6100.0022.5817560.13%
2024/06/110.122.2800.0022.260.17050.01%
2024/06/030.121.5400.0021.420.16770.01%
2024/05/31421.3000.0021.3546610.60%
2024/05/08320.4200.0020.4036480.46%
2024/04/250.120.0100.0019.640.15870.02%
2024/04/150.120.6200.0020.400.15320.02%
2024/04/080.120.5500.0020.370.15010.02%
2024/03/250.121.5000.0020.520.14890.02%
2024/03/150.119.9500.0019.810.15540.02%
2024/03/050.119.5900.0019.480.15340.02%
2024/02/261119.2800.0019.28115511.99%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音