台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    3,635
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201717.51818.519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101.117.9600.0017.981.14,7150.02%
2025/02/0700.002018.1118.10-204,744-0.42%
2025/02/04017.6900.0017.7105,0500.00%
2025/02/033.117.5000.0017.573.15,0630.06%
2025/01/220.118.0500.0018.050.15,0870.00%
2025/01/15117.8200.0017.7915,2370.02%
2025/01/1310.117.7900.0017.6810.15,6420.18%
2025/01/101118.1500.0018.19115,5450.20%
2025/01/090.118.5000.0018.180.15,6160.00%
2025/01/0800.000.118.6418.51-0.15,6390.00%
2025/01/0700.00218.6518.68-25,640-0.04%
2025/01/0600.00118.2418.43-15,574-0.02%
2025/01/021218.0000.0018.01125,5250.22%
2024/12/3000.00218.2518.21-25,621-0.04%
2024/12/2600.00118.3318.35-15,893-0.02%
2024/12/2500.00218.3318.30-25,942-0.03%
2024/12/1800.00018.2318.2206,0570.00%
2024/12/17018.0600.0018.1206,0830.00%
2024/12/13518.00318.0418.0426,0930.03%
2024/12/12118.13218.1418.06-16,072-0.02%
2024/12/11917.9500.0017.9596,1040.15%
2024/12/091.118.1900.0018.121.16,1700.02%
2024/12/0600.006.618.3118.19-6.66,179-0.11%
2024/12/0500.00118.2218.22-16,161-0.02%
2024/12/033918.051018.1017.96296,3450.46%
2024/11/271.117.621217.8517.61-10.96,153-0.18%
2024/11/261017.88017.9817.89106,0880.16%
2024/11/25118.1000.0018.0016,0770.02%
2024/11/14217.9500.0017.8126,1310.03%
2024/11/1135.118.3600.0018.3935.16,0200.58%
2024/11/0500.001.118.0218.06-1.16,348-0.02%
2024/11/04118.110.318.1418.100.86,6290.01%
2024/11/010.317.9100.0018.140.36,9940.00%
2024/10/30118.2900.0018.2817,1360.01%
2024/10/2920118.3300.0018.312017,1732.80% 大買/鉅額交易
2024/10/2500.00018.7718.7707,2100.00%
2024/10/24118.6900.0018.6717,3260.01%
2024/10/23218.8500.0018.8127,5280.03%
2024/10/2211.118.9000.0018.9311.17,6410.14%
2024/10/21319.51619.4819.49-37,934-0.04%
2024/10/164.119.1600.0019.294.19,2980.04%
2024/10/1500.000.619.4219.41-0.69,666-0.01%
2024/10/142219.080.119.2119.2021.99,9300.22%
2024/10/110.119.1000.0019.070.110,7890.00%
2024/10/093.119.01718.9518.92-3.910,994-0.04%
2024/10/070.118.8200.0018.880.111,6710.00%
2024/10/041.118.6100.0018.631.111,9200.01%
2024/10/010.318.8000.0018.730.311,9840.00%
2024/09/309.118.8600.0018.779.112,1190.07%
2024/09/27019.35219.2719.22-212,142-0.02%
2024/09/2600.007.419.2419.18-7.412,556-0.06%
2024/09/250.119.041.319.0319.04-1.112,567-0.01%
2024/09/2400.000.118.6418.72-0.112,5330.00%
2024/09/230.118.7000.0018.680.112,5270.00%
2024/09/203.118.6100.0018.553.112,5810.02%
2024/09/190.118.3000.0018.450.112,6550.00%
2024/09/181.118.3000.0018.291.112,7750.01%
2024/09/161.118.5600.0018.601.112,7370.01%
2024/09/110.218.1400.0018.100.212,8620.00%
2024/09/090.118.13218.0918.20-1.912,869-0.01%
2024/09/060.118.4000.0018.390.112,9200.00%
2024/09/050.118.2400.0018.210.113,0210.00%
2024/09/042.118.5000.0018.332.113,0550.02%
2024/09/030.119.22219.1819.17-1.912,897-0.01%
2024/09/020.519.3600.0019.250.513,0000.00%
2024/08/300.119.3500.0019.330.113,0320.00%
2024/08/290.119.3100.0019.270.113,0990.00%
2024/08/281.119.04119.2519.250.113,1500.00%
2024/08/270.119.0900.0019.090.113,2970.00%
2024/08/261.119.18119.4019.150.113,3900.00%
2024/08/230.119.2000.0019.200.113,4540.00%
2024/08/22219.2000.0019.15213,6090.01%
2024/08/212.119.1800.0019.172.113,8870.01%
2024/08/200.119.3900.0019.340.113,9080.00%
2024/08/1900.00219.2019.32-214,016-0.01%
2024/08/160.119.12519.1419.10-4.914,078-0.04%
2024/08/154.518.8000.0018.724.514,0550.03%
2024/08/14018.8700.0018.87014,0990.00%
2024/08/13118.6600.0018.60114,0760.01%
2024/08/1200.00218.5818.51-214,154-0.01%
2024/08/090.218.23018.2018.160.214,1470.00%
2024/08/081.317.8700.0017.771.314,0840.01%
2024/08/071.117.86217.8818.12-0.914,062-0.01%
2024/08/06116.73317.1317.35-213,927-0.01%
2024/08/0517.417.0200.0016.7417.413,6590.13%
2024/08/028.418.4800.0018.318.413,2700.06%
2024/08/012.819.1900.0019.192.812,9330.02%
2024/07/316.118.7300.0018.866.112,8990.05%
2024/07/304.218.73118.6818.983.212,8680.02%
2024/07/293.118.992.518.9918.940.612,7450.01%
2024/07/262.719.0400.0019.132.712,7710.02%
2024/07/230.219.6300.0019.620.212,5660.00%
2024/07/226.619.6100.0019.336.612,4920.05%
2024/07/19720.0625.520.1019.98-18.512,117-0.15%
2024/07/1810.220.8900.0021.0510.211,7680.09%
2024/07/173.621.5000.0021.503.610,9600.03%
2024/07/160.121.6800.0021.650.110,5940.00%
2024/07/1223.121.7400.0021.5623.110,4480.22%
2024/07/1100.0028.422.0922.15-28.49,763-0.29%
2024/07/1016.621.88321.9521.9513.610,0280.14%
2024/07/09621.94122.0321.95510,2350.05%
2024/07/08021.880.521.7721.85-0.59,8790.00%
2024/07/050.121.54221.5721.51-1.99,756-0.02%
2024/07/0400.003.521.4321.44-3.59,814-0.04%
2024/07/031.121.2100.0021.141.19,7400.01%
2024/07/020.621.170.321.2021.020.39,7510.00%
2024/07/010.321.1000.0021.200.39,6790.00%
2024/06/282621.0700.0021.03269,8320.26%
2024/06/260.221.0200.0021.020.29,9340.00%
2024/06/246.121.0500.0021.026.19,8620.06%
2024/06/212.621.3300.0021.452.69,8500.03%
2024/06/201.721.4700.0021.581.79,8500.02%
2024/06/1800.00220.8020.93-29,945-0.02%
2024/06/1400.001.220.5020.54-1.210,117-0.01%
2024/06/13220.585.120.4720.56-3.110,172-0.03%
2024/06/1200.00219.9320.14-210,171-0.02%
2024/06/112.419.780.919.8419.841.510,2230.01%
2024/06/071.219.8000.0019.801.210,2960.01%
2024/06/0600.00119.7619.76-110,355-0.01%
2024/06/052.519.4200.0019.442.510,3950.02%
2024/06/040.119.560.419.4619.44-0.310,7360.00%
2024/06/030.419.6200.0019.650.410,8360.00%
2024/05/312.119.7800.0019.492.110,8670.02%
2024/05/300.319.7900.0019.780.310,7790.00%
2024/05/290.120.0000.0019.970.110,7840.00%
2024/05/281.119.980.319.9720.030.810,7880.01%
2024/05/270.119.800.219.8219.85-0.110,6570.00%
2024/05/230.119.521819.5119.48-17.910,543-0.17%
2024/05/221019.29519.2519.40510,5490.05%
2024/05/2100.00119.1219.10-110,522-0.01%
2024/05/200.119.060.219.0619.07-0.110,5410.00%
2024/05/17118.970.119.0119.020.910,5520.01%
2024/05/15618.7900.0018.79610,5710.06%
2024/05/1400.000.218.6018.71-0.210,7690.00%
2024/05/130.118.4900.0018.530.110,8000.00%
2024/05/1000.000.318.6118.56-0.310,7590.00%
2024/05/0800.001318.6318.65-1310,792-0.12%
2024/05/020.318.3300.0018.370.310,9500.00%
2024/04/301.518.4900.0018.451.510,9600.01%
2024/04/290.818.53218.5218.54-1.310,904-0.01%
2024/04/260.218.2700.0018.200.210,9550.00%
2024/04/254.218.0500.0018.034.210,9750.04%
2024/04/240.118.2800.0018.300.111,1430.00%
2024/04/23417.70217.6517.73211,6950.02%
2024/04/2200.0027.217.7117.57-27.212,216-0.22%
2024/04/197.718.141318.2318.02-5.312,525-0.04%
2024/04/180.818.7900.0018.820.812,5230.01%
2024/04/17719.2300.0019.30712,6490.06%
2024/04/16719.07319.0419.02412,6310.03%
2024/04/151019.7000.0019.631012,2750.08%
2024/04/1200.001619.9719.95-1612,023-0.13%
2024/04/111619.9100.0019.881612,1040.13%
2024/04/1000.00219.9319.93-212,502-0.02%
2024/04/080.319.5400.0019.520.312,2880.00%
2024/04/033719.5900.0019.553712,0350.31%
2024/04/02219.6100.0019.58211,6410.02%
2024/04/010.319.6000.0019.420.311,4210.00%
2024/03/2900.003019.4019.65-3011,318-0.27%
2024/03/250.119.551019.5519.51-9.910,936-0.09%
2024/03/2200.00119.5319.66-110,870-0.01%
2024/03/2100.00119.7819.78-110,701-0.01%
2024/03/180.119.3500.0019.510.110,4260.00%
2024/03/15219.1400.0019.16210,3380.02%
2024/03/14219.2400.0019.23210,2260.02%
2024/03/130.219.6500.0019.630.210,0540.00%
2024/03/11319.2600.0019.2639,7720.03%
2024/03/08219.81119.9519.4019,6020.01%
2024/03/073019.301119.1819.39199,1880.21%
2024/03/06218.5600.0018.8829,0020.02%
2024/03/0500.00318.4818.66-38,891-0.03%
2024/03/041.218.5200.0018.521.28,8180.01%
2024/03/013.318.1500.0018.133.38,6950.04%
2024/02/2900.00218.1118.19-28,594-0.02%
2024/02/2700.00418.1718.14-48,523-0.05%
2024/02/261.218.06318.1818.15-1.88,397-0.02%
2024/02/2300.00118.1518.12-18,318-0.01%
2024/02/2200.00217.7517.84-28,173-0.02%
群益半導體收益 相關文章
群益半導體收益 相關影音