台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    50,901
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2097.315.7500.0015.7597.390,2690.11%
2025/02/1916.215.7300.0015.7316.290,1500.02%
2025/02/187.515.788115.7715.77-73.590,479-0.08%
2025/02/1726.715.8600.0015.8626.791,5530.03%
2025/02/14313.715.83315.8315.83310.791,9560.34% 大買/鉅額交易
2025/02/1395.915.6900.0015.6995.993,1500.10%
2025/02/1281.615.75115.7815.7680.692,3890.09%
2025/02/118.515.8410015.8315.82-91.592,800-0.10%
2025/02/104.815.8710915.8615.87-104.292,894-0.11% 大賣/鉅額交易
2025/02/0712.115.9400.0015.9312.195,2400.01%
2025/02/060.415.9710115.9515.95-100.695,414-0.11% 大賣/
2025/02/056.915.8200.0015.826.995,9630.01%
2025/02/042.215.771115.7715.78-8.896,075-0.01%
2025/01/225.415.6400.0015.665.494,2010.01%
2025/01/2114.115.70215.7115.7412.196,4730.01%
2025/01/2029.115.6400.0015.6429.197,2530.03%
2025/01/170.115.6800.0015.680.197,9560.00%
2025/01/1610.715.633315.6115.64-22.3100,233-0.02%
2025/01/152.315.4300.0015.452.3105,4220.00%
2025/01/1417.115.49315.4815.5014.1107,9680.01%
2025/01/1359.315.435815.4415.451.3109,3090.00%
2025/01/1062.315.46515.4815.4757.3108,7250.05%
2025/01/0986.115.48515.4915.5281.1108,6210.07%
2025/01/0895.315.4300.0015.4395.3108,7390.09%
2025/01/0778.915.5800.0015.5678.9107,7600.07%
2025/01/06143.515.66515.6715.68138.5105,6210.13% 大買/鉅額交易
2025/01/0396.115.762515.7615.7771.1104,7780.07%
2025/01/02915.6800.0015.699106,0700.01%
2024/12/312015.792015.7915.790106,3020.00%
2024/12/30320.315.6500.0015.65320.3106,4620.30% 大買/鉅額交易
2024/12/2730.115.7500.0015.7330.1105,6870.03%
2024/12/26129.415.670.315.6815.66129.1106,5990.12% 大買/鉅額交易
2024/12/258.715.6900.0015.718.7107,2120.01%
2024/12/2451.215.65115.6415.6550.2108,5150.05%
2024/12/2355.115.7000.0015.7155.1107,1940.05%
2024/12/2075.715.725215.7315.7123.7106,0520.02%
2024/12/1921.915.9400.0015.9521.9103,5690.02%
2024/12/184216.0500.0016.0642102,1370.04%
2024/12/172116.0300.0016.0421103,0230.02%
2024/12/1649.516.0400.0016.0449.5102,6820.05%
2024/12/1318.216.15216.1516.1516.2101,7070.02%
2024/12/1247.216.28816.2616.2639.2100,9410.04%
2024/12/1111.316.3400.0016.3411.3101,2790.01%
2024/12/1012.716.3800.0016.3812.7102,2420.01%
2024/12/092.216.464716.4316.46-44.8103,260-0.04%
2024/12/0632.316.40316.4016.4029.3103,1380.03%
2024/12/0585.816.378816.3716.38-2.2103,2510.00%
2024/12/0475.716.302916.3116.2746.7103,2530.05%
2024/12/0300.0014016.4216.43-140102,815-0.14% 大賣/鉅額交易
2024/12/021.316.313116.3616.36-29.7101,937-0.03%
2024/11/2900.005416.2216.24-54101,480-0.05%
2024/11/2800.0021516.1816.19-215101,472-0.21% 大賣/鉅額交易
2024/11/2730.416.1315916.1316.12-128.6101,523-0.13% 大賣/鉅額交易
2024/11/265.416.151.216.1216.124.2101,5690.00%
2024/11/2511.915.9917616.0115.99-164.1100,782-0.16% 大賣/鉅額交易
2024/11/22182.115.9300.0015.93182.1101,2980.18% 大買/鉅額交易
2024/11/212015.9220015.9315.93-180101,740-0.18% 大賣/鉅額交易
2024/11/2061.916.009016.0015.99-28.1101,905-0.03%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/1860.815.943015.9415.9630.8102,9080.03%
2024/11/1540.315.9700.0015.9540.3104,4050.04%
2024/11/1473.215.9600.0015.9673.2105,2120.07%
2024/11/13227.216.08516.1116.09222.2105,8270.21% 大買/鉅額交易
2024/11/1200.0065.116.2416.29-65.1105,348-0.06%
2024/11/112.616.121716.1216.16-14.4104,507-0.01%
2024/11/085215.9810215.9916.02-50104,750-0.05% 大賣/
2024/11/07115.901515.8715.86-14107,562-0.01%
2024/11/0696.815.762315.8015.8073.8109,3390.07%
2024/11/0590.815.805015.7815.8140.8107,9720.04%
2024/11/04135.415.6700.0015.66135.4110,1460.12% 大買/鉅額交易
2024/11/0117.215.7800.0015.7817.2113,0290.02%
2024/10/305215.821615.8215.8136114,7100.03%
2024/10/2913315.7700.0015.77133114,6650.12% 大買/鉅額交易
2024/10/28216.815.7400.0015.75216.8115,4070.19% 大買/鉅額交易
2024/10/2590.915.8800.0015.9290.9113,5550.08%
2024/10/2420.615.77115.7615.7919.6112,8550.02%
2024/10/23135.815.7800.0015.77135.8113,9240.12% 大買/鉅額交易
2024/10/22218.415.8600.0015.83218.4112,9870.19% 大買/鉅額交易
2024/10/21182.316.1800.0016.16182.3108,8470.17% 大買/鉅額交易
2024/10/1850416.2600.0016.26504107,3940.47% 大買/鉅額交易
2024/10/17816.41216.4216.406107,8210.01%
2024/10/165.516.3900.0016.385.5109,5510.01%
2024/10/1593.216.28516.2816.2888.2110,8200.08%
2024/10/1444.516.2010.916.2116.2033.5111,3130.03%
2024/10/1110.216.2700.0016.2710.2111,0970.01%
2024/10/0970.216.3149916.3116.27-428.8111,063-0.39% 大賣/鉅額交易
2024/10/0861.216.302516.2916.3236.2111,4290.03%
2024/10/071.416.39100.516.3916.38-99.1111,285-0.09%
2024/10/04332.116.381016.3916.39322.1111,3210.29% 大買/鉅額交易
2024/10/015.116.402016.4116.40-14.9110,964-0.01%
2024/09/30165.516.319616.3016.3169.5111,2050.06% 大買/
2024/09/27177.216.32516.3016.32172.2110,7190.16% 大買/鉅額交易
2024/09/2613316.382716.3816.39106110,4170.10% 大買/鉅額交易
2024/09/251.916.507416.5016.49-72.1112,813-0.06%
2024/09/246.116.581516.5616.51-8.9113,273-0.01%
2024/09/235.516.551916.5416.54-13.5114,838-0.01%
2024/09/2013.616.674216.6716.67-28.4114,915-0.02%
2024/09/1927.816.661616.6616.6511.8114,4450.01%
2024/09/181.316.701016.7016.73-8.7114,575-0.01%
2024/09/161.516.5800.0016.561.5117,6360.00%
2024/09/1373.216.5900.0016.5973.2118,3640.06%
2024/09/1216.516.571716.5816.58-0.5119,4860.00%
2024/09/1111.416.606216.5916.60-50.6120,131-0.04%
2024/09/1014.216.52316.5216.5311.2121,1560.01%
2024/09/0917.116.384616.3616.38-28.9122,307-0.02%
2024/09/0674.416.39416.3816.3970.4123,2820.06%
2024/09/051.216.34316.3316.34-1.8123,7130.00%
2024/09/0442.116.23816.2416.2334.1125,9550.03%
2024/09/033216.2100.0016.2132126,3110.03%
2024/09/0261.216.1800.0016.1961.2127,1400.05%
2024/08/30122.516.2400.0016.24122.5128,0910.10% 大買/鉅額交易
2024/08/29119.516.2800.0016.26119.5129,3330.09% 大買/鉅額交易
2024/08/28516.3000.0016.315129,9020.00%
2024/08/27516.3000.0016.305130,9410.00%
2024/08/266.616.30116.3116.305.6133,1670.00%
2024/08/231416.2811016.2716.29-96137,681-0.07% 大賣/
2024/08/22416.292116.2916.31-17139,323-0.01%
2024/08/2110.316.291016.3016.300.3140,7080.00%
2024/08/2028.516.31616.3016.3122.5142,8740.02%
2024/08/1926.316.314716.3316.30-20.7143,977-0.01%
2024/08/16134.316.3820.516.3516.39113.8143,3250.08% 大買/鉅額交易
2024/08/1575.216.35116.3416.3574.2142,5960.05%
2024/08/142516.215016.2016.22-25141,754-0.02%
2024/08/1322.516.13016.1616.1222.5142,0790.02%
2024/08/12184.816.126116.1016.12123.8144,0250.09% 大買/鉅額交易
2024/08/0992.416.0200.0015.9992.4146,0160.06%
2024/08/0847.216.13216.1616.1045.2143,0000.03%
2024/08/07110.116.2014416.2116.23-33.9141,659-0.02% 大買/大賣/
2024/08/0683.316.216016.2116.2323.3141,6570.02%
2024/08/05107.516.39208.416.3316.32-100.9140,123-0.07% 大買/大賣/
2024/08/0265.116.324116.2916.2824.1136,7590.02%
2024/08/01131.716.2517916.2616.23-47.3136,882-0.03% 大買/大賣/
2024/07/3149.116.1500.0016.1649.1137,5740.04%
2024/07/3012.216.11316.1116.109.2138,0290.01%
2024/07/2931.216.1025.316.0916.095.9138,2830.00%
2024/07/26118.615.985815.9715.9660.6138,3940.04% 大買/
2024/07/23110.216.091016.0916.07100.2136,3460.07% 大買/
2024/07/22106.716.127816.0816.1428.7136,0720.02% 大買/
2024/07/19109.416.136116.1216.1248.4135,2050.04% 大買/
2024/07/1845.216.242516.2516.2520.2134,2670.02%
2024/07/1712016.28116.2716.28119133,1000.09% 大買/鉅額交易
2024/07/16158.316.172016.1716.17138.3132,6880.10% 大買/鉅額交易
2024/07/15122.216.1214016.1116.12-17.8133,498-0.01% 大買/大賣/
2024/07/1244.416.119116.1016.13-46.6133,065-0.04%
2024/07/11165.216.033516.0216.02130.2134,7860.10% 大買/鉅額交易
2024/07/1087.516.002316.0016.0064.5138,3660.05%
2024/07/0929.116.0422216.0316.03-192.9137,825-0.14% 大賣/鉅額交易
2024/07/0810.415.962415.9515.95-13.6137,485-0.01%
2024/07/0541.315.863815.8715.883.3138,6790.00%
2024/07/04122.315.9000.0015.88122.3139,1420.09% 大買/鉅額交易
2024/07/0336.215.80215.8115.8334.2139,5580.02%
2024/07/0298.215.7200.0015.7398.2140,0570.07%
2024/07/01162.615.7200.0015.75162.6140,2830.12% 大買/鉅額交易
2024/06/289.115.872015.8715.87-10.9138,361-0.01%
2024/06/27136.115.86315.8615.85133.1138,4770.10% 大買/鉅額交易
2024/06/2622415.961015.9515.98214137,5260.16% 大買/鉅額交易
2024/06/2540.515.99200.615.9815.99-160.1137,799-0.12% 大賣/鉅額交易
2024/06/2473.415.9100.0015.9073.4138,6170.05%
2024/06/21134.115.9900.0015.97134.1138,2490.10% 大買/鉅額交易
2024/06/2037.616.048916.0516.05-51.4136,713-0.04%
2024/06/1917.416.068.316.0816.069.2139,0450.01%
2024/06/1823.216.00116.0016.0022.2138,5930.02%
2024/06/1796.516.03168.216.0316.03-71.7138,091-0.05% 大賣/
2024/06/14716.04213.516.0316.03-206.5136,813-0.15% 大賣/鉅額交易
2024/06/133415.933115.9315.933135,3830.00%
2024/06/12235.415.8425.315.8415.84210.1135,4410.16% 大買/鉅額交易
2024/06/11127.115.7900.0015.79127.1135,2920.09% 大買/鉅額交易
2024/06/0719.215.93215.9115.9417.2133,9590.01%
2024/06/0660.415.95615.9315.9454.4134,1170.04%
2024/06/051315.93274.815.9315.92-261.8134,233-0.20% 大賣/鉅額交易
2024/06/0430.115.833915.8515.85-8.9133,814-0.01%
2024/06/0392.215.7640015.7715.75-307.8133,544-0.23% 大賣/鉅額交易
2024/05/3148.215.663115.6715.6817.2133,5140.01%
2024/05/30226.215.5000.0015.53226.2133,5490.17% 大買/鉅額交易
2024/05/29569.515.541015.5415.55559.5132,8730.42% 大買/鉅額交易
2024/05/28168.815.65815.6515.65160.8129,6590.12% 大買/鉅額交易
2024/05/27223.815.696.915.7015.68216.9130,0950.17% 大買/鉅額交易
2024/05/24191.315.691015.7015.69181.3131,2730.14% 大買/鉅額交易
2024/05/2387.715.76715.7615.7580.7130,2710.06%
2024/05/223115.78215.7815.7829128,8920.02%
2024/05/214915.7700.0015.7649128,9590.04%
2024/05/2052.115.7815515.7715.77-102.9129,699-0.08% 大賣/鉅額交易
2024/05/173915.812015.7915.8119129,6920.01%
2024/05/1651.915.891415.8815.9037.9130,4200.03%
2024/05/15143.315.7500.0015.74143.3128,7710.11% 大買/鉅額交易
2024/05/1489.315.7400.0015.7589.3128,8270.07%
2024/05/1341.715.75215.7515.7539.7129,7050.03%
2024/05/109.415.812915.8215.80-19.6129,901-0.02%
2024/05/09251.115.7500.0015.73251.1129,0590.19% 大買/鉅額交易
2024/05/0816.115.837815.8515.82-61.9128,648-0.05%
2024/05/07119.315.7600.0015.81119.3127,9540.09% 大買/鉅額交易
2024/05/06221.515.6423015.6415.67-8.5126,876-0.01% 大買/大賣/
2024/05/03283.315.55815.5415.54275.3125,6080.22% 大買/鉅額交易
2024/05/0277.615.561615.5715.5661.6125,1710.05%
2024/04/3012.515.591515.6015.60-2.5125,3910.00%
2024/04/2924.215.574015.5615.56-15.8125,300-0.01%
2024/04/26171.815.481015.4715.47161.8125,4610.13% 大買/鉅額交易
2024/04/2538.115.53315.5215.5235.1125,1520.03%
2024/04/2413.115.5700.0015.5713.1124,8290.01%
2024/04/23415.571.315.5715.582.7124,8220.00%
2024/04/2271.915.485015.4815.4821.9124,1880.02%
2024/04/1916.215.611415.6015.552.2122,7710.00%
2024/04/1825.415.52115.5115.5124.4120,6080.02%
2024/04/1714015.561015.5615.56130119,3910.11% 大買/鉅額交易
2024/04/16110.915.621315.6215.6497.9116,8880.08% 大買/
2024/04/1567.315.8430.315.8315.8237113,0020.03%
2024/04/1254.215.801015.8015.7944.2112,7850.04%
2024/04/11144.415.7400.0015.81144.4112,5950.13% 大買/鉅額交易
2024/04/10127.515.9000.0015.89127.5111,7240.11% 大買/鉅額交易
2024/04/0972.215.84115.8315.8671.2112,4270.06%
2024/04/0862.215.8200.0015.8162.2113,5070.05%
2024/04/03135.615.9000.0015.89135.6114,7500.12% 大買/鉅額交易
2024/04/02107.315.962015.9615.9687.3115,7500.08% 大買/
2024/04/0111.316.04216.0316.079.3116,5930.01%
2024/03/2925.216.012516.0216.040.2115,6330.00%
2024/03/2856.215.9500.0015.9556.2114,4530.05%
2024/03/2747.115.8900.0015.9047.1113,6140.04%
2024/03/2613.515.886215.8715.88-48.5112,711-0.04%
2024/03/2544.215.915015.9215.91-5.8111,672-0.01%
2024/03/2218.215.82115.8215.8617.2109,7230.02%
2024/03/2135.115.81715.8015.7928.1106,8520.03%
2024/03/204915.7914.315.8015.7934.6106,1400.03%
2024/03/195315.795915.7815.79-6105,478-0.01%
2024/03/1887.615.7900.0015.8087.6104,8030.08%
2024/03/15114.315.841515.8215.8699.3104,1780.10% 大買/
2024/03/1437.115.903815.9015.91-0.9103,3520.00%
2024/03/1331.215.935615.9215.92-24.8103,386-0.02%
2024/03/1259.215.98715.9815.9852.2104,1760.05%
2024/03/1158.415.9700.0015.9958.4105,3820.06%
2024/03/083515.9135015.9315.92-315107,082-0.29% 大賣/鉅額交易
2024/03/076215.875115.8615.9011106,6960.01%
2024/03/0657.715.758115.7615.76-23.3106,287-0.02%
2024/03/0581.715.6500.0015.6881.7106,0210.08%
2024/03/0426715.6600.0015.65267105,7750.25% 大買/鉅額交易
2024/03/0124915.576515.5715.58184105,0680.18% 大買/鉅額交易
2024/02/29166.615.61515.6015.60161.6104,0490.16% 大買/鉅額交易
2024/02/27528.115.70215.6915.69526.1102,5330.51% 大買/鉅額交易
2024/02/26162.715.896015.8915.94102.7100,5760.10% 大買/鉅額交易
2024/02/2312315.74115.7315.7712299,9670.12% 大買/鉅額交易
2024/02/2217615.705815.7115.71118100,0270.12% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音