台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,425
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.114.3900.0014.370.18,3330.00%
2025/02/1900.00214.4014.37-28,331-0.02%
2025/02/1800.00214.3714.37-28,284-0.02%
2025/02/170.114.32414.3314.32-3.98,230-0.05%
2025/02/1400.00314.2214.23-38,141-0.04%
2025/02/100.114.1200.0014.100.18,0740.00%
2025/02/06114.07214.0714.12-18,132-0.01%
2025/02/050.114.074014.0314.06-39.98,197-0.49%
2025/02/041.114.0200.0013.891.18,3630.01%
2025/02/03313.9800.0013.9838,4010.04%
2025/01/22114.133014.1314.16-298,376-0.35%
2025/01/204014.0600.0014.05408,4630.47%
2025/01/154113.9700.0013.85418,6800.47%
2025/01/1400.00613.9414.00-68,862-0.07%
2025/01/13413.85113.8813.8838,9500.03%
2025/01/10914.0600.0014.0598,9360.10%
2025/01/09414.1500.0014.0749,0780.04%
2025/01/0700.00314.3714.29-39,315-0.03%
2025/01/06514.32914.3114.30-49,318-0.04%
2025/01/02414.145314.1414.15-499,199-0.53%
2024/12/31214.101114.1214.13-99,292-0.10%
2024/12/30114.261114.2814.22-109,417-0.11%
2024/12/26214.3500.0014.3429,5840.02%
2024/12/2500.00114.3314.35-110,208-0.01%
2024/12/2400.001214.3714.35-1210,719-0.11%
2024/12/23114.291514.2714.27-1411,229-0.12%
2024/12/2000.00114.1914.17-111,312-0.01%
2024/12/190.114.2200.0014.250.111,4100.00%
2024/12/1800.00114.2614.31-111,501-0.01%
2024/12/1700.00114.2914.25-111,429-0.01%
2024/12/1600.00114.2714.21-111,434-0.01%
2024/12/120.114.3700.0014.340.111,5310.00%
2024/12/1100.00314.4014.35-311,673-0.03%
2024/12/0900.00614.5214.54-611,833-0.05%
2024/12/0500.002914.4514.45-2911,819-0.25%
2024/12/042014.37214.4014.431811,7870.15%
2024/12/0300.00214.3814.35-211,929-0.02%
2024/11/28114.2200.0014.20112,2080.01%
2024/11/272.114.35114.3214.291.112,1760.01%
2024/11/2500.000.214.5314.49-0.212,2640.00%
2024/11/2200.00314.4914.46-312,429-0.02%
2024/11/2100.004014.4014.41-4012,452-0.32%
2024/11/20214.4000.0014.39212,5180.02%
2024/11/19214.4000.0014.39212,5470.02%
2024/11/18114.28114.3014.25012,6370.00%
2024/11/1400.00614.2914.26-612,884-0.05%
2024/11/1300.00014.3914.39012,9170.00%
2024/11/12214.353814.3414.34-3613,102-0.27%
2024/11/110.714.5400.0014.450.713,0990.01%
2024/11/0700.00114.4414.42-113,337-0.01%
2024/11/04114.3300.0014.28113,9940.01%
2024/11/011.114.2900.0014.391.114,6540.01%
2024/10/29614.4800.0014.48615,0210.04%
2024/10/2800.00214.6614.60-215,094-0.01%
2024/10/2500.00114.6314.61-115,483-0.01%
2024/10/24314.6200.0014.61315,6540.02%
2024/10/2200.00314.7314.75-315,956-0.02%
2024/10/210.114.714614.7314.72-45.916,417-0.28%
2024/10/1800.00414.7314.65-416,707-0.02%
2024/10/17214.63514.6614.67-317,266-0.02%
2024/10/15214.5300.0014.58217,4510.01%
2024/10/111.114.4300.0014.401.117,7580.01%
2024/10/09514.371014.4014.35-519,077-0.03%
2024/10/081614.35314.3914.381319,3940.07%
2024/10/07214.4600.0014.49220,0850.01%
2024/10/041214.490.214.4914.4411.820,5540.06%
2024/10/010.114.782.214.7714.77-2.221,690-0.01%
2024/09/30514.8015714.8314.78-15222,782-0.67% 大賣/鉅額交易
2024/09/27014.90814.9214.91-822,877-0.03%
2024/09/2600.00414.9214.86-422,591-0.02%
2024/09/2500.001.114.8014.81-1.122,8660.00%
2024/09/24214.64314.6414.66-122,5740.00%
2024/09/230.214.601414.5714.60-13.822,714-0.06%
2024/09/1900.00614.4614.46-623,075-0.03%
2024/09/18514.3800.0014.39523,3890.02%
2024/09/161514.40314.4114.401223,7210.05%
2024/09/131514.3500.0014.371524,3900.06%
2024/09/110.114.2300.0014.180.126,3670.00%
2024/09/101014.2100.0014.201026,7490.04%
2024/09/09514.1800.0014.24526,9960.02%
2024/09/045.214.271014.3214.22-4.827,792-0.02%
2024/09/0300.00514.5714.57-527,936-0.02%
2024/09/0200.000.114.6714.67-0.128,1190.00%
2024/08/3000.002.214.6914.68-2.228,347-0.01%
2024/08/29114.58414.6614.64-328,409-0.01%
2024/08/28114.653014.6414.64-2928,433-0.10%
2024/08/2300.0010014.5114.61-10029,857-0.33%
2024/08/190.114.611114.6614.64-10.931,830-0.03%
2024/08/1600.00414.5914.56-432,038-0.01%
2024/08/1500.00614.4214.42-632,100-0.02%
2024/08/140.114.501314.5114.51-12.932,738-0.04%
2024/08/122.214.3200.0014.342.233,1780.01%
2024/08/0900.0011014.1514.12-11033,403-0.33% 大賣/鉅額交易
2024/08/08413.8500.0013.84433,6260.01%
2024/08/07413.765.213.9313.97-1.233,8020.00%
2024/08/061313.64129.113.6213.70-116.133,916-0.34% 大賣/鉅額交易
2024/08/0519.113.591213.5113.397.133,6060.02%
2024/08/025.114.214114.2414.22-35.933,034-0.11%
2024/08/01514.450.114.4514.484.932,8780.01%
2024/07/30214.23314.3714.41-132,8840.00%
2024/07/29114.510.214.5914.430.832,6140.00%
2024/07/262.214.4100.0014.492.232,5260.01%
2024/07/2300.00114.6614.67-132,5540.00%
2024/07/22414.46314.4014.48132,5890.00%
2024/07/19614.711514.7214.71-932,210-0.03%
2024/07/1800.00914.8214.85-932,382-0.03%
2024/07/17114.981114.9714.94-1032,366-0.03%
2024/07/1215.314.95114.9814.9414.335,3360.04%
2024/07/11215.033515.0415.04-3335,586-0.09%
2024/07/103214.9500.0014.953236,3940.09%
2024/07/095214.971515.0215.003736,8850.10%
2024/07/08314.946614.9414.98-6336,655-0.17%
2024/07/05115.054815.0515.02-4736,524-0.13%
2024/07/0400.007014.9915.00-7035,828-0.20%
2024/07/02514.893014.9314.92-2535,604-0.07%
2024/07/0100.003014.9714.98-3036,038-0.08%
2024/06/2800.001014.8714.85-1035,856-0.03%
2024/06/271014.7300.0014.761036,8420.03%
2024/06/26214.891614.8714.88-1438,420-0.04%
2024/06/25214.84514.8214.85-340,045-0.01%
2024/06/24714.88314.9014.89441,6910.01%
2024/06/21415.00815.0214.99-445,169-0.01%
2024/06/20115.062315.0715.07-2246,900-0.05%
2024/06/1900.003115.0115.02-3149,335-0.06%
2024/06/172314.802414.7614.81-165,0130.00%
2024/06/141314.7200.0014.731365,5440.02%
2024/06/133.114.721014.7414.68-6.966,229-0.01%
2024/06/12714.5700.0014.58766,7990.01%
2024/06/111.414.6300.0014.581.467,5900.00%
2024/06/07114.64114.7214.73068,3190.00%
2024/06/066.714.6400.0014.656.769,0080.01%
2024/06/05714.5700.0014.58769,7890.01%
2024/06/04314.5900.0014.62370,6580.00%
2024/06/031.114.64114.6814.690.171,6650.00%
2024/05/314814.6900.0014.594872,8570.07%
2024/05/30214.7200.0014.72273,6050.00%
2024/05/2900.004114.9514.90-4174,574-0.05%
2024/05/2800.001514.9414.92-1574,958-0.02%
2024/05/2700.005414.8514.88-5475,567-0.07%
2024/05/24514.651914.6514.67-1475,920-0.02%
2024/05/23814.64714.6614.63177,0910.00%
2024/05/22614.611714.6214.64-1178,173-0.01%
2024/05/21414.572414.5614.52-2079,355-0.03%
2024/05/20114.5600.0014.63180,8230.00%
2024/05/17114.495214.5314.52-5181,616-0.06%
2024/05/16114.53314.5514.53-283,0500.00%
2024/05/152314.4200.0014.412384,5110.03%
2024/05/14114.4300.0014.45186,0970.00%
2024/05/13514.302114.3014.31-1687,604-0.02%
2024/05/10114.3600.0014.36189,4490.00%
2024/05/09514.38114.3914.33491,3880.00%
2024/05/083214.4000.0014.373293,6680.03%
2024/05/07614.31714.3314.37-196,1360.00%
2024/05/06214.34514.3114.32-398,5830.00%
2024/05/031014.29214.4414.248101,3590.01%
2024/05/02114.19214.2314.27-1104,1900.00%
2024/04/30514.325.814.3014.28-0.8107,1960.00%
2024/04/29514.32214.3314.343110,7700.00%
2024/04/26714.09214.0814.075114,1860.00%
2024/04/25313.9900.0013.983118,0080.00%
2024/04/24314.046514.0314.10-62122,018-0.05%
2024/04/2343.313.7200.0013.6743.3125,3960.03%
2024/04/227213.79413.8113.6868129,0470.05%
2024/04/19101.514.14613.8714.0395.5130,8710.07% 大買/
2024/04/18414.4100.0014.424131,4540.00%
2024/04/171114.4000.0014.4311137,1380.01%
2024/04/1679.114.3500.0014.2879.1142,5490.06%
2024/04/15714.7300.0014.707142,8480.00%
2024/04/12714.85614.8814.841148,3760.00%
2024/04/11414.75114.8014.803155,8500.00%
2024/04/10614.835514.8814.82-49164,723-0.03%
2024/04/09914.77714.7814.782174,2120.00%
2024/04/0814.314.79214.8014.7812.3185,8740.01%
2024/04/032114.791514.7914.806198,8220.00%
2024/04/022714.711414.7314.7613213,5960.01%
2024/04/0166.314.6900.0014.6666.3232,7610.03%
2024/03/2946.114.7610914.7714.77-63251,323-0.03% 大賣/
2024/03/2815.114.77414.8514.7911.1270,4650.00%
2024/03/275014.6218.114.7414.7532294,9970.01%
2024/03/26121.214.609114.5014.5530.2330,2430.01% 大買/
2024/03/2585.414.871514.8614.8270.4353,6530.02%
2024/03/22117.114.931514.9514.92102.1426,7290.02% 大買/鉅額交易
2024/03/2111215.041315.0714.9999540,2640.02% 大買/
2024/03/20341.415.2411015.3315.03231.4773,5210.03% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音