台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,223
  • 產業
    上市0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20315.4800.0015.48311,5830.03%
2025/02/1915.215.4900.0015.4815.211,4420.13%
2025/02/181015.5100.0015.501011,4680.09%
2025/02/1721.315.5700.0015.5921.311,4520.19%
2025/02/131015.5600.0015.561011,3180.09%
2025/02/101015.5800.0015.591011,6470.09%
2025/02/072415.6000.0015.602411,8130.20%
2025/02/062015.6400.0015.642011,6670.17%
2025/02/051615.6200.0015.621611,7990.14%
2025/02/044015.6200.0015.644011,9650.33%
2025/02/030.115.70115.6415.63-0.911,945-0.01%
2025/01/2200.001615.5315.54-1611,780-0.14%
2025/01/1600.00315.6215.65-311,528-0.03%
2025/01/150.315.58615.5915.58-5.711,460-0.05%
2025/01/141015.5700.0015.581011,4570.09%
2025/01/1300.00415.5815.58-411,449-0.03%
2025/01/1000.002815.5615.56-2811,321-0.25%
2025/01/0900.007815.5315.54-7811,338-0.69%
2025/01/071015.512015.4815.47-1011,302-0.09%
2025/01/0300.00215.5515.56-211,024-0.02%
2025/01/02815.50715.5115.50110,9770.01%
2024/12/31115.45215.4515.47-111,072-0.01%
2024/12/300.115.4500.0015.430.111,0540.00%
2024/12/279315.4400.0015.429311,0220.84%
2024/12/26115.41215.4115.42-111,174-0.01%
2024/12/2400.00115.3615.35-111,552-0.01%
2024/12/23115.29215.3615.35-111,716-0.01%
2024/12/170.215.3300.0015.340.211,7580.00%
2024/12/1620.315.4200.0015.4320.311,9650.17%
2024/12/132015.4500.0015.442011,8470.17%
2024/12/12415.4500.0015.44411,7530.03%
2024/12/112015.431615.4415.44411,6920.03%
2024/12/103015.4300.0015.423011,7730.25%
2024/12/0900.00315.4515.45-311,751-0.03%
2024/12/0600.00115.4315.40-111,768-0.01%
2024/12/05115.3800.0015.41111,9010.01%
2024/12/0200.001.115.4415.44-1.111,796-0.01%
2024/11/290.115.4000.0015.410.111,8320.00%
2024/11/2800.00315.3915.39-311,819-0.03%
2024/11/27115.3300.0015.35111,7720.01%
2024/11/21915.33315.3315.33611,9510.05%
2024/11/20115.2900.0015.28112,0120.01%
2024/11/150.315.4900.0015.410.312,3800.00%
2024/11/12215.3800.0015.40212,3950.02%
2024/11/08315.2100.0015.21312,1250.02%
2024/11/0700.00215.2415.23-212,120-0.02%
2024/11/015.314.9900.0014.995.312,5650.04%
2024/10/281915.062415.0515.07-512,821-0.04%
2024/10/24215.0300.0015.04213,0410.02%
2024/10/2348.215.0600.0015.0648.213,0790.37%
2024/10/22115.0800.0015.08113,0810.01%
2024/10/211.515.1200.0015.101.513,1070.01%
2024/10/18315.2600.0015.26313,0290.02%
2024/10/1700.001015.2815.29-1012,928-0.08%
2024/10/150.315.2900.0015.280.313,0220.00%
2024/10/0800.001015.2115.20-1013,651-0.07%
2024/10/07215.25215.2315.24013,8770.00%
2024/10/0400.006015.1815.16-6014,116-0.43%
2024/10/0100.00115.1015.11-114,144-0.01%
2024/09/302.215.0200.0015.022.214,3320.02%
2024/09/2714.215.0700.0015.0814.214,2570.10%
2024/09/256.215.1100.0015.126.213,9970.04%
2024/09/24115.18215.2215.18-113,782-0.01%
2024/09/18215.2000.0015.20213,2440.02%
2024/09/167415.1900.0015.197412,9650.57%
2024/09/041515.1800.0015.201511,8450.13%
2024/08/2800.001515.1215.13-1511,608-0.13%
2024/08/261515.0700.0015.081511,6980.13%
2024/08/2100.00615.0515.05-611,589-0.05%
2024/08/19115.1100.0015.11111,4220.01%
2024/08/151115.2700.0015.281111,0620.10%
2024/08/06515.2100.0015.20510,4960.05%
2024/08/05515.2500.0015.17510,3180.05%
2024/08/020.515.4700.0015.460.59,8970.01%
2024/08/01515.4200.0015.4259,8240.05%
2024/07/290.615.44215.4415.45-1.49,928-0.01%
2024/07/26515.4100.0015.4159,8450.05%
2024/07/23115.4300.0015.4319,8010.01%
2024/07/19215.3800.0015.3829,7020.02%
2024/07/181015.3200.0015.33109,6220.10%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/16315.3200.0015.3139,5670.03%
2024/07/151115.3600.0015.40119,5200.12%
2024/07/11115.3200.0015.3119,0910.01%
2024/07/081015.262015.2515.23-108,519-0.12%
2024/07/052015.3400.0015.31208,0920.25%
2024/07/04715.3000.0015.3377,9850.09%
2024/07/031.115.2800.0015.321.17,7650.01%
2024/06/180.415.0700.0015.070.48,1500.00%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/15114.9400.0014.94111,5640.01%
2024/05/13215.0000.0015.01212,0960.02%
2024/05/07115.0000.0015.00115,2910.01%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音