台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    807
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.152.6500.0053.002.11,5330.14%
2025/02/192.152.51152.6552.501.11,5420.07%
2025/02/18052.8000.0052.7001,5450.00%
2025/02/170.352.80152.7052.80-0.71,564-0.05%
2025/02/14052.2800.0052.9001,5610.00%
2025/02/13151.6000.0051.8011,5580.07%
2025/02/120.150.8000.0050.200.11,5570.00%
2025/02/11250.7000.0050.6021,5520.13%
2025/02/10050.9000.0050.8001,5470.00%
2025/02/07051.1000.0050.9001,5350.00%
2025/02/052.351.8700.0051.502.31,5170.15%
2025/02/030.450.2000.0051.100.41,4790.03%
2025/01/22049.9000.0049.6001,4530.00%
2025/01/200.247.39248.7548.85-1.81,425-0.13%
2025/01/170.346.5000.0047.300.31,4090.02%
2025/01/15047.2500.0047.0501,3280.00%
2025/01/140.347.8000.0047.200.31,2920.02%
2025/01/131147.530.148.0047.8010.91,2700.86%
2025/01/103.348.5600.0049.053.31,2340.27%
2025/01/09050.6000.0049.9501,1940.00%
2025/01/08050.9000.0050.5001,1720.00%
2025/01/07051.0000.0050.7001,1610.00%
2025/01/06051.500.351.6051.20-0.31,148-0.02%
2025/01/020.250.8000.0050.900.21,1380.02%
2024/12/30051.7000.0050.5001,1010.00%
2024/12/270.351.6000.0051.400.31,0800.03%
2024/12/250.752.7000.0052.500.71,0670.07%
2024/12/23052.4000.0052.2001,0410.00%
2024/12/201.251.1700.0051.001.21,0160.11%
2024/12/191.153.122152.8052.80-19.9916-2.18%
2024/12/181554.2000.0054.30158891.69%
2024/12/174.354.9800.0055.004.38660.49%
2024/12/16256.60456.6056.10-2836-0.24%
2024/12/131057.2000.0057.00108131.23%
2024/12/09058.50558.2057.90-5811-0.61%
2024/12/05058.7000.0058.5008350.00%
2024/12/0200.00158.1058.00-1866-0.12%
2024/11/28058.2000.0057.7008620.00%
2024/11/270.458.5000.0058.200.48670.04%
2024/11/260.158.7000.0058.400.18650.01%
2024/11/25059.201.258.9258.80-1.2866-0.14%
2024/11/200.158.1000.0058.100.18640.02%
2024/11/191.156.620.458.6058.600.68580.07%
2024/11/185.356.9900.0057.005.38450.62%
2024/11/15058.3000.0057.8008330.00%
2024/11/113.259.3300.0059.703.27980.40%
2024/11/08060.5000.0059.9007990.00%
2024/11/07060.1000.0060.0008100.00%
2024/11/05060.7000.0060.0008390.00%
2024/10/280.360.2100.0060.200.39590.03%
2024/10/25060.50260.5060.20-2968-0.20%
2024/10/2400.00260.4060.20-2990-0.20%
2024/10/23160.6000.0060.5011,0370.10%
2024/10/210.761.46662.0061.30-5.31,085-0.49%
2024/10/18060.9000.0061.3001,1010.00%
2024/10/171.260.8000.0060.601.21,1130.11%
2024/10/16560.68360.8061.0021,1110.18%
2024/10/150.361.0100.0060.900.31,1120.02%
2024/10/1400.00460.8060.80-41,120-0.36%
2024/10/0900.001260.9060.80-121,168-1.03%
2024/10/08061.6000.0060.9001,1840.00%
2024/10/070.261.630.261.7061.5001,1910.00%
2024/10/040.561.502161.2061.50-20.51,212-1.69%
2024/10/010.361.7000.0061.700.31,2430.02%
2024/09/30061.601161.9861.70-111,276-0.86%
2024/09/270.261.5000.0061.800.21,2800.02%
2024/09/2500.005.161.3161.00-5.11,272-0.40%
2024/09/23061.5000.0061.1001,2740.00%
2024/09/200.161.201560.9061.40-14.91,269-1.17%
2024/09/19160.4000.0060.8011,2640.08%
2024/09/180.360.7100.0060.400.31,2610.02%
2024/09/160.360.9900.0060.700.31,2670.02%
2024/09/110.460.5000.0059.800.41,3060.03%
2024/09/0910.759.3500.0060.1010.71,3050.82%
2024/09/050.561.1900.0060.400.51,2860.04%
2024/09/04860.5300.0060.3081,2960.62%
2024/08/300.162.85262.5063.00-1.91,256-0.15%
2024/08/28063.0000.0062.8001,2560.00%
2024/08/270.262.6000.0063.000.21,2640.02%
2024/08/23062.5000.0062.1001,2660.00%
2024/08/22062.00062.2062.1001,2720.00%
2024/08/201.161.8600.0061.501.11,2790.09%
2024/08/199.161.35261.5061.007.11,2760.55%
2024/08/150.361.8700.0061.200.31,2730.02%
2024/08/14361.5000.0061.9031,2770.23%
2024/08/13160.9000.0060.9011,2730.08%
2024/08/12361.4300.0061.4031,2770.23%
2024/08/08061.8000.0061.2001,2540.00%
2024/08/07062.80362.3062.60-31,247-0.24%
2024/08/063859.784659.6060.10-81,232-0.65%
2024/08/051.158.68160.6058.400.11,1960.01%
2024/08/0211.562.9300.0062.1011.51,1381.01%
2024/08/01363.1000.0063.3031,1110.27%
2024/07/313363.0400.0062.60331,1072.98%
2024/07/30063.0000.0063.0001,0980.00%
2024/07/29064.2400.0063.6001,0790.00%
2024/07/26264.01564.2064.00-31,054-0.28%
2024/07/23270.8500.0070.6021,0030.20%
2024/07/220.170.9000.0070.700.19880.01%
2024/07/191.171.00570.5070.50-3.9965-0.41%
2024/07/18070.60171.2071.40-1951-0.10%
2024/07/17071.0000.0070.7009370.00%
2024/07/150.270.9000.0070.600.29560.02%
2024/07/11070.800.270.6070.20-0.2941-0.02%
2024/07/09071.3000.0071.0009450.00%
2024/07/08071.090.371.4071.60-0.2933-0.02%
2024/07/050.170.36171.2070.40-0.9910-0.10%
2024/07/030.168.1000.0068.400.18480.01%
2024/07/01068.1000.0068.0008400.01%
2024/06/280.367.9800.0068.300.38380.04%
2024/06/260.267.9000.0067.700.28290.03%
2024/06/24067.5200.0067.6008230.01%
2024/06/21067.5000.0067.8008360.00%
2024/06/200.167.2000.0067.500.18390.02%
2024/06/192.166.7100.0067.002.18320.25%
2024/06/18067.3000.0067.2008190.00%
2024/06/170.367.0000.0067.200.38260.03%
2024/06/1300.000.667.0066.90-0.6841-0.08%
2024/06/1200.001.866.9066.80-1.8866-0.20%
2024/06/11067.40467.1266.70-4876-0.45%
2024/06/07067.4000.0067.2008770.00%
2024/06/050.167.2200.0067.100.19470.01%
2024/05/3100.000.567.0067.80-0.5978-0.05%
2024/05/30166.71466.7066.60-31,004-0.30%
2024/05/29067.107.167.2367.10-7.11,013-0.70%
2024/05/280.267.03166.8067.30-0.81,007-0.08%
2024/05/279.267.093.567.1067.005.71,0150.56%
2024/05/2300.001.167.9867.60-1.11,017-0.11%
2024/05/220.168.13968.1768.10-8.91,021-0.87%
2024/05/21068.301268.4068.30-121,020-1.17%
2024/05/200.268.30268.4068.20-1.81,023-0.18%
2024/05/17068.0800.0068.0001,0180.00%
2024/05/1600.000.767.8068.30-0.71,020-0.07%
2024/05/150.267.5000.0067.500.21,0210.02%
2024/05/13067.8000.0067.7001,0280.00%
2024/05/1000.001.567.1067.40-1.51,025-0.15%
2024/05/0900.00167.3067.40-11,054-0.09%
2024/05/08067.4000.0067.7001,0510.00%
2024/05/07067.3000.0067.3001,0490.00%
2024/05/060.167.330.567.3067.40-0.41,047-0.04%
2024/05/02066.5000.0066.4001,0450.00%
2024/04/30466.5000.0066.4041,0480.38%
2024/04/291.266.160.565.9066.500.71,0480.07%
2024/04/260.265.600.565.7065.50-0.31,046-0.03%
2024/04/241666.2600.0066.20161,0431.53%
2024/04/220.265.7800.0065.500.21,0660.02%
2024/04/19864.8200.0065.3081,0600.76%
2024/04/18166.008.566.0266.10-7.51,036-0.72%
2024/04/17266.4000.0066.3021,0390.19%
2024/04/160.166.7000.0066.300.11,0230.00%
2024/04/151.267.7100.0067.701.29920.12%
2024/04/09267.9000.0067.8021,0080.20%
2024/04/080.167.7600.0067.400.11,0040.01%
2024/04/0300.003467.1467.30-341,002-3.39%
2024/04/02067.902267.5767.50-221,005-2.18%
2024/04/0100.00267.9567.80-21,009-0.20%
2024/03/281.267.5700.0068.001.21,0160.12%
2024/03/270.267.30866.9567.20-7.81,011-0.77%
2024/03/254.367.1700.0067.104.39980.43%
2024/03/22367.7000.0067.8039920.31%
2024/03/21067.70167.7067.60-1999-0.10%
2024/03/202.167.0100.0067.302.11,0390.20%
2024/03/19667.3200.0067.2061,0370.58%
2024/03/18068.10567.4067.70-51,033-0.48%
2024/03/151.268.1400.0067.701.21,0290.12%
2024/03/14068.7000.0068.7001,0220.00%
2024/03/1300.000.768.9069.20-0.71,018-0.07%
2024/03/12068.900.168.9068.60-0.11,010-0.01%
2024/03/1100.00368.9068.80-31,008-0.30%
2024/03/08166.1100.0065.7019540.11%
2024/03/0700.00367.1067.00-3936-0.32%
2024/03/06867.2000.0067.3089320.86%
2024/03/052.267.62267.1567.400.29440.02%
2024/03/040.166.0000.0066.000.19280.01%
2024/03/011065.3000.0065.50109201.09%
2024/02/290.264.9900.0065.500.29320.02%
2024/02/264.265.0000.0064.804.29110.46%
2024/02/23065.8000.0065.0009140.00%
2024/02/2200.00165.3365.50-1944-0.11%
聯華 相關文章
聯華 相關影音