台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.03%
  • 成交量
    603
  • 產業
    上市 食品類股
  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.3172.08172.50-0.3327-0.08%
2025/02/140.2168.0000.00167.000.23080.06%
2025/02/1300.000.3168.50167.00-0.3309-0.10%
2025/02/112168.251170.50168.0013010.33%
2025/02/0700.000.2158.46157.50-0.2286-0.08%
2025/02/030149.0000.00150.0002620.01%
2025/01/221146.0000.00147.0012550.39%
2025/01/2000.001145.50147.00-1250-0.40%
2025/01/134137.0000.00138.0042331.71%
2025/01/0600.001138.00139.00-1220-0.45%
2025/01/0300.001145.00145.00-1212-0.47%
2024/12/250132.5000.00131.5001930.01%
2024/12/240131.0000.00132.0001930.00%
2024/12/1700.000.3127.00126.00-0.3187-0.16%
2024/12/1600.000.1130.00130.00-0.1183-0.04%
2024/12/1300.000.1130.00131.50-0.1182-0.05%
2024/12/1100.001134.50134.00-1175-0.57%
2024/12/1000.001128.50130.00-1170-0.58%
2024/12/061128.0000.00129.0011710.58%
2024/12/0500.000.4127.00127.00-0.4166-0.24%
2024/12/0400.000.4122.25122.00-0.4161-0.25%
2024/11/2700.001121.00120.00-1156-0.64%
2024/11/250117.0000.00117.5001490.02%
2024/11/2000.000116.00115.500153-0.01%
2024/11/0600.001118.00118.00-1164-0.61%
2024/11/050117.0000.00116.5001670.00%
2024/11/0400.002115.00117.00-2177-1.13%
2024/10/3000.002112.50112.50-2193-1.03%
2024/10/250112.5000.00111.5002000.02%
2024/10/240112.5000.00112.0002050.00%
2024/10/2300.000.1112.00112.00-0.1207-0.04%
2024/10/1800.000.1112.50112.50-0.1224-0.02%
2024/10/1400.001111.50111.50-1219-0.46%
2024/10/0800.002111.25111.50-2217-0.92%
2024/10/073112.0000.00111.5032181.37%
2024/09/250108.0000.00109.0002150.02%
2024/09/240108.5000.00106.5002140.00%
2024/09/110.1107.5000.00104.500.12170.05%
2024/09/051.3104.5900.00104.501.32160.61%
2024/08/260105.0000.00104.5002170.02%
2024/08/1900.002111.50110.50-2212-0.94%
2024/08/1500.000.1115.00113.50-0.1214-0.05%
2024/08/05199.0000.0098.5011840.55%
2024/07/260.5119.2000.00119.500.51540.35%
2024/07/190113.2100.00112.0001420.02%
2024/07/050114.5000.00114.5001490.01%
2024/07/022113.5000.00113.0021511.32%
2024/06/2600.000111.00111.000156-0.01%
2024/06/250108.5000.00109.5001570.02%
2024/06/240108.001107.00107.50-1158-0.63%
2024/06/191108.0000.00108.0011640.61%
2024/06/1100.000101.50101.500184-0.01%
2024/06/050100.5000.00101.0002130.00%
2024/05/27299.2000.0099.2022200.92%
2024/05/24099.8000.0099.1002210.00%
2024/05/211100.0400.00100.0012210.47%
2024/05/2000.00299.2599.50-2217-0.92%
2024/05/150.198.0000.0098.100.12140.03%
2024/05/100.198.0000.0098.000.12160.02%
2024/05/07098.2000.0098.2002160.00%
2024/05/060.198.2000.0098.500.12150.06%
2024/04/25097.7000.0096.9002130.01%
2024/04/24098.3000.0097.5002160.00%
2024/04/180.197.60297.4097.60-1.9211-0.92%
2024/04/16195.7000.0095.5012080.48%
2024/04/11197.3000.0097.0012010.50%
2024/04/0100.000.198.5098.80-0.1197-0.05%
2024/03/2800.00097.1097.3001930.00%
2024/03/25095.2000.0095.4001900.02%
2024/03/22196.0000.0094.9011890.53%
2024/03/2100.000.796.9096.60-0.7184-0.40%
2024/03/20096.8000.0097.0001830.02%
2024/03/1800.000.696.0096.40-0.6171-0.35%
2024/03/150.195.5000.0095.600.11690.04%
2024/03/14095.0000.0095.5001650.01%
2024/03/1300.00194.3095.20-1161-0.62%
2024/03/1200.00194.0094.50-1155-0.64%
2024/03/110.192.201.291.9092.20-1.1145-0.79%
2024/03/07287.8500.0088.0021231.62%
2024/03/060.188.0000.0088.200.11220.11%
2024/02/26087.4000.0087.2001190.04%
2024/02/23087.2000.0087.0001160.01%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音