LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260144.501144.00145.00-146-2.11%
2024/03/2100.000144.50144.00044-0.02%
2024/03/140144.5000.00144.000420.02%
2024/03/0700.004144.00144.00-441-9.71%
2024/03/050145.5000.00144.000400.03%
2024/02/290144.5000.00144.500390.08%
2024/02/2200.000.6142.50142.50-0.635-1.77%
2024/02/190142.0000.00141.500350.08%
2024/02/160141.0000.00141.000360.03%
2024/02/150141.502140.50141.00-235-5.56%
2024/02/050141.5000.00141.000350.10%
2024/02/022141.5000.00141.002355.67%
2024/01/191141.5000.00141.001342.86%
2024/01/1013142.5800.00142.00133636.11%
2024/01/040143.0000.00142.500360.06%
2024/01/030142.5000.00142.000360.05%
2024/01/020143.0000.00142.500360.03%
2023/12/221143.0000.00142.501362.75%
2023/12/070.1144.0000.00143.500.1340.19%
2023/12/040144.5000.00143.500340.06%
2023/11/2400.000.2143.50144.00-0.234-0.58%
2023/11/070142.0000.00141.000330.00%
2023/11/060141.5000.00141.500330.06%
2023/10/300141.0000.00141.500330.02%
2023/10/1900.001140.00140.50-133-2.95%
2023/10/1700.003141.00141.50-331-9.50%
2023/10/120141.5000.00141.000310.06%
2023/10/050.1141.003140.50141.00-2.930-9.48%
2023/10/040141.5014140.54140.00-1430-45.39%
2023/10/021141.5000.00141.001303.25%
2023/09/2800.0011141.23141.50-1131-35.37%
2023/09/2200.001142.50142.50-132-3.06%
2023/09/1900.002143.00143.00-237-5.28%
2023/09/181143.5000.00143.501392.54%
2023/09/141143.0000.00143.501422.38%
2023/09/130144.0000.00143.500420.02%
2023/09/110143.0000.00142.500430.05%
2023/09/0812143.0000.00143.00124327.53%
2023/09/070143.5000.00142.500440.05%
2023/09/040.1144.2400.00144.000.1440.19%
2023/08/250144.002143.50143.50-246-4.22%
2023/08/242143.5000.00144.002464.28%
2023/08/233143.5000.00143.503476.35%
2023/08/183144.5000.00144.003476.36%
2023/08/175144.4000.00144.5054710.61%
2023/08/0800.002145.50145.50-249-4.03%
2023/08/0700.001145.50146.00-150-1.99%
2023/08/040146.5000.00145.500500.04%
2023/08/0200.003145.83145.00-350-5.91%
2023/08/010146.5000.00146.500500.01%
2023/07/3100.002146.00145.50-251-3.89%
2023/07/2800.001146.50146.00-151-1.93%
2023/07/2700.003146.00146.50-351-5.77%
2023/07/260146.001145.50146.00-152-1.85%
2023/07/257146.2900.00145.0075213.27%
2023/07/2400.003146.00146.00-352-5.76%
2023/07/2100.003146.50146.50-352-5.77%
2023/07/190.1147.5000.00147.000.1510.10%
2023/07/1800.007146.50146.50-752-13.32%
2023/07/170147.006146.92147.00-653-11.16%
2023/07/140147.001146.50147.00-153-1.82%
2023/07/120147.0000.00146.000540.02%
2023/07/101.1145.5300.00145.001.1551.92%
2023/07/041147.0200.00146.501531.89%
2023/07/032147.002146.50146.500530.00%
2023/06/260153.0000.00152.000490.07%
2023/06/192152.0000.00151.502454.36%
2023/06/161152.5000.00152.001452.20%
2023/06/140152.500153.00152.500440.03%
2023/06/122153.0000.00152.502444.53%
2023/06/050153.000.1153.00152.00043-0.07%
2023/06/020152.0000.00152.000430.01%
2023/05/310.1152.5000.00151.500.1450.14%
2023/05/250152.5000.00151.500450.07%
2023/05/240.1152.0000.00153.000.1450.22%
2023/05/161151.0000.00151.001432.32%
2023/05/120151.0000.00150.500440.01%
2023/05/110151.0000.00150.500440.01%
2023/05/103151.5000.00151.003456.67%
2023/05/040151.0000.00151.000460.05%
2023/04/260.1150.0000.00150.000.1470.14%
2023/04/250150.0000.00149.500470.07%
2023/04/2000.001150.00149.50-150-1.99%
2023/04/170149.5000.00148.500500.06%
2023/04/1100.000150.00150.00051-0.04%
2023/04/060151.0000.00149.500580.03%
2023/03/290147.5000.00146.500600.05%
2023/03/270147.7500.00147.500650.03%
2023/03/210147.0000.00147.000720.03%
2023/03/161146.5000.00147.001751.32%
2023/03/1500.000148.00148.00075-0.01%
2023/03/1412148.5000.00148.00127615.59%
2023/03/103147.500.2148.50148.002.8783.63%
2023/03/080.1149.0000.00149.000.1810.07%
2023/03/060150.000149.50149.00080-0.01%
2023/03/010148.0000.00147.500790.04%
2023/02/2200.000.2146.50146.00-0.279-0.19%
2023/02/210146.5000.00146.500790.01%
2023/02/170.1146.5000.00146.500.1800.06%
2023/02/160147.0000.00146.000800.02%
2023/02/0300.000.1147.00147.00-0.179-0.15%
2023/01/310144.0000.00144.000780.00%
2023/01/300.1144.5000.00143.500.1780.08%
2023/01/170144.0000.00143.000790.05%
2023/01/160144.001143.00143.00-178-1.25%
2023/01/120.1145.0000.00144.000.1790.09%
2023/01/100.1142.0000.00142.500.1760.07%
2023/01/090142.0000.00141.500760.05%
2023/01/060.1141.0000.00140.500.1750.08%
2023/01/040141.0000.00141.000750.04%
2023/01/030141.1400.00141.000750.04%
2022/12/300141.5000.00141.000750.04%
2022/12/291139.0000.00139.001741.34%
2022/12/270141.0000.00140.000700.05%
2022/12/2200.001.3142.13142.00-1.365-2.07%
2022/12/200.1143.5000.00143.000.1640.11%
2022/12/161142.0100.00142.001591.69%
2022/12/010154.0000.00154.000500.00%
2022/11/300153.0000.00155.500500.06%
2022/11/290147.0000.00146.500490.00%
2022/11/280146.5000.00146.500490.07%
2022/11/180.1147.0000.00147.500.1530.12%
2022/11/160145.5000.00144.000530.02%
2022/11/1400.003144.50146.00-353-5.64%
2022/11/0700.004141.88142.00-453-7.51%
2022/11/020145.0000.00144.500520.00%
2022/11/010145.5000.00144.000520.01%
2022/10/310146.503145.00145.00-351-5.73%
2022/10/271149.0000.00149.001511.92%
2022/10/2600.001150.00148.00-153-1.88%
2022/10/250149.501149.00148.50-153-1.82%
2022/10/212145.5000.00146.002533.77%
2022/10/170151.5000.00150.000510.03%
2022/10/1300.003149.50149.50-351-5.81%
2022/10/110152.0000.00151.000500.00%
2022/10/070.1153.0000.00152.500.1500.13%
2022/10/040154.5000.00154.000500.00%
2022/10/030154.5000.00153.000500.00%
2022/09/300155.0000.00154.500500.06%
2022/09/2800.001152.00152.00-151-1.95%
2022/09/270155.5000.00154.500500.00%
2022/09/260156.0000.00155.500500.06%
2022/09/212159.0000.00157.002523.83%
2022/09/1900.002160.00161.00-254-3.64%
2022/09/160161.5000.00161.500580.02%
2022/09/140.1161.0000.00161.000.1610.10%
2022/09/080157.0000.00156.500770.00%
2022/09/070.1157.0000.00157.000.1790.08%
2022/09/0200.002159.75159.00-282-2.43%
2022/08/310158.0000.00157.500800.00%
2022/08/300157.0000.00156.500800.04%
2022/08/230155.0000.00155.000800.04%
2022/08/182156.0000.00154.502802.50%
2022/08/170156.5000.00156.000800.02%
2022/08/160157.0000.00156.500800.01%
2022/08/080.1156.5000.00156.500.1810.08%
2022/08/030154.5000.00153.500840.02%
2022/08/020153.5000.00152.000840.00%
2022/08/010155.0000.00154.000840.03%
2022/07/261155.0000.00155.501871.15%
2022/07/250154.5000.00154.000870.04%
2022/07/211154.0000.00154.001891.12%
2022/07/136152.1700.00153.506946.35%
2022/07/110153.0000.00152.000980.00%
2022/07/080.1153.0000.00152.000.1980.07%
2022/07/040153.5000.00153.0001000.02%
2022/07/010153.0000.00152.0001000.00%
2022/06/300152.5000.00151.5001000.03%
2022/06/271156.0000.00155.001981.01%
2022/06/230163.001162.50163.50-193-1.03%
2022/06/2100.001163.50164.00-188-1.13%
2022/06/2000.002161.25162.50-282-2.42%
2022/06/140155.502155.00156.00-266-2.97%
2022/06/100.1155.0000.00154.000.1650.10%
2022/06/0800.006153.50154.00-665-9.13%
2022/06/020154.5000.00154.000660.03%
2022/05/300155.5000.00155.500680.03%
2022/05/270.1153.5000.00153.500.1700.09%
2022/05/230153.5000.00152.500720.04%
2022/05/1600.003150.33153.50-372-4.11%
2022/05/121149.0000.00148.001711.41%
2022/05/1100.000.3152.50152.00-0.368-0.44%
2022/05/100.1154.001150.00152.00-0.967-1.38%
2022/05/091152.0000.00151.501681.47%
2022/05/061153.0000.00153.001681.46%
2022/05/051154.0000.00154.501681.46%
2022/05/030157.502156.00156.50-268-2.91%
2022/04/281153.502152.50153.00-167-1.49%
2022/04/2600.004154.00154.00-465-6.07%
2022/04/250155.006155.17154.50-664-9.19%
2022/04/2100.005155.00155.00-565-7.62%
2022/04/181155.507156.00155.00-663-9.37%
2022/04/150158.009155.56158.00-962-14.30%
2022/04/140156.0000.00155.500600.03%
2022/04/1300.001154.00155.50-160-1.65%
2022/04/121154.001153.50154.000610.00%
2022/04/110.1155.0000.00154.000.1610.10%
2022/04/083.1154.5300.00154.503.1615.02%
2022/04/071155.5100.00155.001601.70%
2022/04/061155.5000.00155.001591.68%
2022/03/310157.5000.00157.500590.03%
2022/03/3000.001156.50157.00-159-1.69%
2022/03/250156.5000.00155.500610.02%
2022/03/232.1156.5200.00157.002.1683.05%
2022/03/183156.8300.00156.503734.08%
2022/03/170157.0000.00157.000750.00%
2022/03/160155.5000.00155.000750.00%
2022/03/150155.5000.00154.500750.04%
2022/03/145157.0000.00156.505766.52%
2022/03/110157.0000.00155.500770.00%
2022/03/100.1157.5000.00157.000.1770.08%
2022/03/090.1156.5000.00155.500.1760.13%
2022/03/0700.001156.00157.00-175-1.33%
2022/03/040158.0000.00158.000750.02%
2022/03/031158.0000.00157.501761.31%
2022/03/022160.742160.25160.000740.02%
2022/02/250.1155.056154.00154.50-5.971-8.22%
2022/02/230156.5000.00155.500710.04%
2022/02/2200.002155.50156.50-272-2.75%
2022/02/2100.001157.00157.00-172-1.37%
2022/02/181157.5000.00157.501751.32%
2022/02/160157.5000.00157.000800.00%
2022/02/150156.507155.50156.00-781-8.58%
2022/02/100.1157.5017155.76156.50-16.984-20.02%
2022/02/080.1155.5000.00156.500.1860.12%
2022/02/070155.1600.00154.500850.03%
2022/01/261154.5100.00154.001841.19%
2022/01/250156.5000.00155.500840.01%
2022/01/240156.5000.00155.500840.04%
2022/01/190156.500.2156.50156.00-0.285-0.25%
2022/01/180157.0000.00156.000860.00%
2022/01/170156.5000.00155.500860.03%
2022/01/140156.2500.00156.000840.02%
2022/01/110.1156.5000.00155.500.1870.10%
2022/01/100.1158.0000.00156.500.1870.07%
2022/01/030158.5000.00158.000870.02%
2021/12/284157.5000.00158.004874.60%
2021/12/270158.5000.00157.500870.01%
2021/12/240158.0000.00157.500880.02%
2021/12/230158.0000.00157.000880.04%
2021/12/220157.5000.00157.000890.00%
2021/12/171156.0000.00156.001821.21%
2021/12/1620157.0000.00156.50207925.02%
2021/12/150158.0000.00156.500780.04%
2021/12/130.1159.5000.00158.500.1750.07%
2021/12/100160.5000.00159.000740.04%
2021/12/0811160.3600.00160.00117314.98%
2021/12/0600.000162.00161.00071-0.05%
2021/12/0300.000.1163.00161.00-0.172-0.14%
2021/12/020162.0000.00161.500720.02%
2021/11/250163.0000.00162.000720.02%
2021/11/240.1163.5000.00163.000.1730.08%
2021/11/230164.5000.00163.000740.00%
2021/11/220166.5000.00166.000740.02%
2021/11/190167.0000.00167.000740.02%
2021/11/170168.5000.00168.500770.00%
2021/11/160167.5000.00167.500750.00%
2021/11/150165.5000.00164.000750.04%
2021/11/100.1162.0000.00161.500.1740.13%
2021/11/080161.5000.00162.000750.02%
2021/11/030.1158.5000.00158.000.1750.07%
2021/11/020158.5000.00158.000750.02%
2021/10/2800.009157.50158.00-974-12.00%
2021/10/270159.4800.00158.500740.04%
2021/10/260.1161.0019159.34161.00-18.974-25.40%
2021/10/250160.0000.00159.000720.02%
2021/10/220159.0000.00157.500740.02%
2021/10/2000.001159.50159.50-173-1.35%
2021/10/192.1160.001159.50159.501.1761.36%
2021/10/180.1159.5600.00160.000.1790.07%
2021/10/150159.001157.50158.50-182-1.18%
2021/10/141157.0000.00158.001831.19%
2021/10/122155.0100.00158.002842.37%
2021/10/050.1155.5000.00154.500.1900.06%
2021/10/040155.5000.00155.500900.02%
2021/10/010156.5000.00154.500900.00%
2021/09/300156.5000.00157.000890.01%
2021/09/280159.0000.00157.500890.03%
2021/09/270159.5000.00158.500900.01%
2021/09/240.1158.4200.00158.000.1910.06%
2021/09/220158.1400.00157.000920.03%
2021/09/160159.0000.00157.500930.00%
2021/09/150159.5000.00159.000930.03%
2021/09/140158.5000.00158.500950.01%
2021/09/133158.0000.00158.503953.13%
2021/09/080158.5000.00156.000980.01%
2021/09/020161.0000.00160.0001020.02%
2021/08/250161.0500.00161.0001200.02%
2021/08/240.2160.0000.00160.000.21210.14%
2021/08/200158.5000.00158.5001180.03%
2021/08/190.1159.8700.00159.000.11200.06%
2021/08/170162.0600.00161.5001190.01%
2021/08/160.1162.7100.00162.000.11200.05%
2021/08/130162.5000.00162.0001200.01%
2021/08/090.1167.3300.00166.500.11370.05%
2021/08/060169.0000.00169.5001420.01%
2021/08/020170.5000.00169.0001730.02%
2021/07/270168.0000.00167.0001930.02%
2021/07/260171.0000.00169.5002030.01%
2021/07/230.1172.0000.00172.000.12380.03%
2021/07/200167.5000.00167.5002510.01%
2021/07/160165.5000.00165.5002520.00%
2021/07/150165.0000.00164.5002520.01%
2021/07/0500.000.1166.50167.00-0.1250-0.04%
2021/07/010168.5000.00167.5002510.01%
2021/06/282166.0000.00166.0022590.77%
2021/06/250167.5000.00166.5002610.00%
2021/06/230169.0000.00169.0002620.01%
2021/06/220165.5000.00165.0002610.01%
2021/06/180166.0000.00165.0002600.00%
2021/06/160168.5000.00167.0002610.00%
2021/06/150167.5000.00165.5002610.01%
2021/06/1000.001166.00168.00-1267-0.37%
2021/06/091168.002168.00167.00-1267-0.37%
2021/06/070.1170.0000.00174.000.12600.04%
2021/06/010162.5000.00162.0002490.01%
2021/05/3100.001160.50160.50-1248-0.40%
2021/05/2600.004158.88159.00-4246-1.62%
2021/05/250161.0000.00160.0002460.00%
2021/05/240161.5000.00161.5002440.01%
2021/05/210161.5000.00161.0002450.01%
2021/05/200161.0000.00159.0002440.01%
2021/05/190.1161.517160.00161.50-6.9241-2.87%
2021/05/180.1163.0800.00164.000.12380.02%
2021/05/171159.0400.00156.5012360.44%
2021/05/140.1167.0000.00167.000.12250.03%
2021/05/120164.0000.00162.0002140.00%
2021/05/1000.001167.50167.00-1193-0.52%
2021/05/076162.5100.00165.0061893.17%
2021/05/063165.5000.00162.0031881.59%
2021/05/051165.0300.00164.5011860.55%
2021/05/041165.001160.50163.0001820.00%
2021/05/031171.000.1174.50169.000.91700.55%
2021/04/293176.677180.21177.50-4159-2.50%
2021/04/2800.007165.00165.00-7125-5.56%
2021/04/260152.5000.00151.0001140.01%
2021/04/230146.0000.00145.0001100.02%
2021/04/200.1143.5000.00143.500.11100.05%
2021/04/1600.008142.00142.00-8112-7.09%
2021/04/1500.0013142.12142.00-13114-11.39%
2021/04/140.1143.0000.00142.500.11150.06%
2021/04/081140.5300.00141.0011270.80%
2021/04/070142.0000.00141.5001320.02%
2021/04/010142.5000.00141.0001380.02%
2021/03/311142.0300.00142.0011370.74%
2021/03/2945139.9800.00140.004513333.69%
2021/03/250139.0000.00138.5001320.02%
2021/03/228140.5000.00139.0081395.74%
2021/03/160.1138.500138.00138.000.11380.04%
2021/03/094137.0000.00137.5041303.07%
2021/03/050136.0000.00134.5001270.00%
2021/03/040135.5000.00135.0001270.02%
2021/03/0311132.8200.00133.50111278.65%
2021/03/0222133.0000.00132.002212517.52%
2021/02/240133.0000.00133.0001240.02%
2021/02/220.1134.0000.00133.000.11220.04%
2021/02/0500.0016130.59131.50-16121-13.18%
2021/02/040132.5000.00131.5001210.02%
2021/02/010132.0000.00131.0001210.03%
2021/01/2700.0011130.45130.50-11120-9.13%
2021/01/225131.001130.50131.0041332.99%
2021/01/210131.500.1131.50130.50-0.1133-0.04%
2021/01/191134.0000.00134.0011300.77%
2021/01/150137.5000.00137.5001260.02%
2021/01/140140.0000.00140.0001250.01%
2021/01/110.1139.0000.00138.500.11190.07%
2021/01/040.1140.0000.00139.500.11080.05%
2020/12/2900.000.1135.50136.50-0.190-0.08%
2020/12/280137.0000.00141.000850.01%
2020/12/1400.000124.00126.00063-0.02%
2020/12/110125.0000.00124.500610.00%
2020/12/100.1124.5000.00124.500.1610.14%
2020/12/010125.0000.00124.500570.07%
2020/11/197125.5000.00126.0075612.29%
2020/11/160.1125.5000.00125.000.1560.14%
2020/11/0900.000.1124.50124.00-0.154-0.21%
2020/11/0200.000126.50126.00051-0.02%
2020/10/140.1118.5000.00118.500.1380.24%
2020/09/100.1119.5000.00119.000.1580.14%
2020/09/090119.5000.00119.000590.01%
2020/09/012118.5000.00119.002613.25%
2020/08/314118.5000.00118.504616.54%
2020/08/207119.5000.00119.0076211.18%
2020/08/1900.007119.21120.00-761-11.39%
2020/08/140.1120.5000.00120.000.1600.13%
2020/08/100120.5000.00119.500610.04%
2020/07/1700.006120.42120.50-659-10.02%
2020/07/1600.002120.50120.50-262-3.19%
2020/07/150120.5000.00120.500620.01%
2020/07/100.1121.0000.00120.500.1620.16%
2020/07/091122.5000.00122.001611.63%
2020/07/0300.002124.00124.50-253-3.76%
2020/06/3000.000.1122.50122.00-0.156-0.20%
2020/06/100.1123.5000.00123.500.1980.10%
2020/06/091122.5100.00123.5011060.94%
2020/06/081122.0000.00121.5011110.90%
2020/05/110118.5000.00118.0001150.02%
2020/04/100115.0000.00114.5001140.01%
2020/04/090115.0000.00114.0001140.01%
2020/04/080.1114.0000.00113.000.11130.12%
2020/03/100121.0000.00120.500590.03%
2020/03/060122.5000.00122.500570.01%
2020/03/020.1121.0000.00120.500.1560.22%
2020/02/241123.0000.00123.501521.90%
2020/02/1800.000124.50124.00052-0.02%
2020/02/100122.0000.00121.500490.03%
2020/02/0300.002121.50121.50-249-4.01%
2020/01/310122.5000.00122.000480.00%
2020/01/300.1121.5000.00121.000.1470.26%
2020/01/160.1122.0000.00121.000.1440.27%
2020/01/071120.001120.50120.500470.00%
2020/01/020122.0000.00122.000470.02%
2019/12/260122.0000.00121.000470.02%
2019/12/191120.0000.00119.001462.17%
2019/12/180121.0000.00120.500430.00%
2019/12/160.1121.5000.00121.000.1390.31%
2019/12/121121.5000.00122.001372.68%
2019/12/020124.5000.00124.000340.05%
2019/11/180.1125.0000.00124.000.1360.33%
2019/11/150.1125.0000.00124.000.1370.31%
2019/11/120124.0000.00124.000410.03%
2019/11/080124.5000.00124.000420.00%
2019/11/060125.5000.00125.000420.03%
2019/10/170.2127.5000.00126.500.2510.39%
2019/10/040121.0000.00120.000620.01%
2019/10/0200.000.2122.00121.00-0.267-0.35%
2019/10/010120.5000.00120.000680.01%
2019/09/250122.5000.00121.500710.02%
2019/09/201120.0000.00120.001741.34%
2019/09/060.2120.0000.00119.500.2970.15%
2019/09/020121.0000.00121.000990.01%
2019/08/260119.0000.00118.0001010.02%
2019/08/060.2121.0000.00120.500.21150.13%
2019/08/010123.0000.00122.0001150.01%
2019/07/3100.001122.00121.50-1116-0.86%
2019/07/260121.5000.00121.0001130.01%
2019/07/1700.001120.00123.00-1112-0.89%
2019/07/020130.5000.00130.500910.01%
2019/07/010130.0000.00129.000900.01%
2019/06/2800.001129.50129.50-189-1.12%
2019/06/250128.501129.50127.50-187-1.12%
2019/06/243130.331130.50130.002862.32%
2019/06/050116.0000.00115.000670.01%
2019/05/290116.0000.00116.000680.02%
2019/05/1700.003113.50114.00-366-4.48%
2019/05/020.2107.0000.00106.000.2500.30%
2019/04/301106.0000.00106.001501.99%
2019/04/250107.0000.00106.000480.04%
2019/04/010.1103.5000.00102.500.1380.38%
2019/03/250101.5000.00101.500350.13%
2019/02/270100.5000.00100.500300.06%
2019/02/250101.0000.00100.000270.07%
2019/02/220100.5000.00100.000250.03%
2019/01/300100.5000.00100.000210.09%
2018/11/2000.00198.9098.90-137-2.70%
2018/11/19098.8000.0098.800370.03%
2018/11/14398.6000.0098.303387.88%
2018/11/13198.0000.0098.001382.57%
2018/10/12196.9000.0097.001382.58%
2018/10/11195.20297.9096.90-137-2.64%
2018/10/05199.6000.0099.101422.37%
2018/09/270.1100.5000.00100.500.1450.13%
2018/09/20097.5000.0097.500420.02%
2018/08/31097.4000.0097.400440.09%
2018/04/26093.0000.0093.000350.09%
2018/04/20093.5000.0093.500340.03%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章