大統益 (1232)-元富-世貿券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	146.00	0	0.00	146.00	0	80	0.02%
2024/12/03	0	146.50	0	0.00	145.50	0	84	0.02%
2024/11/13	0	147.00	0	0.00	146.00	0	86	0.02%
2024/11/11	2	150.00	0	0.00	149.50	2	87	2.29%
2024/11/01	0	153.50	0	0.00	154.00	0	97	0.03%
2024/10/25	0	0.00	1	153.00	154.00	-1	98	-1.01%
2024/10/24	0	0.00	1	153.50	154.00	-1	100	-1.00%
2024/10/14	0	148.50	0	0.00	148.50	0	92	0.02%
2024/10/11	0	0.00	0.2	150.00	147.50	-0.2	91	-0.16%
2024/10/09	0	0.00	6	151.50	152.00	-6	90	-6.60%
2024/10/08	0	152.00	0	0.00	153.00	0	90	0.04%
2024/10/07	0	0.00	1	147.50	153.00	-1	89	-1.12%
2024/10/04	0	0.00	9	147.50	147.50	-9	84	-10.62%
2024/09/26	0	0.00	0.5	148.00	149.00	-0.5	86	-0.52%
2024/09/25	0	0.00	1	147.51	149.00	-1	85	-1.20%
2024/09/20	0	0.00	9	147.00	147.50	-9	83	-10.73%
2024/09/13	0	147.00	0	0.00	146.50	0	83	0.02%
2024/09/10	0	146.00	0	0.00	145.00	0	84	0.04%
2024/08/23	0	0.00	0.1	145.50	145.00	-0.1	85	-0.17%
2024/08/20	1	145.50	0	0.00	145.50	1	85	1.18%
2024/08/13	0	145.00	0	0.00	146.00	0	81	0.02%
2024/08/07	1	143.00	0	0.00	143.50	1	78	1.27%
2024/08/06	13	143.27	0	0.00	142.50	13	77	16.82%
2024/08/02	4	145.00	0	0.00	143.50	4	72	5.54%
2024/08/01	0	144.50	0	0.00	144.50	0	72	0.05%
2024/07/31	15	142.50	0	0.00	142.50	15	71	21.05%
2024/07/29	0	142.50	0	0.00	141.50	0	71	0.05%
2024/07/17	0.1	142.50	0	0.00	142.50	0.1	66	0.15%
2024/07/15	0	148.00	0.2	147.00	147.00	-0.2	63	-0.28%
2024/07/09	0	147.50	0	0.00	147.00	0	61	0.05%
2024/07/04	0	146.00	0	0.00	147.00	0	59	0.06%
2024/06/11	0	0.00	2.1	144.47	146.00	-2.1	58	-3.66%
2024/05/31	1	145.00	0	0.00	145.00	1	56	1.78%
2024/05/30	0	0.00	2	144.00	144.00	-2	56	-3.53%
2024/05/29	0	0.00	1	144.50	144.50	-1	57	-1.75%
2024/05/20	0	0.00	1	144.50	145.00	-1	58	-1.71%
2024/05/17	0	0.00	5	144.50	145.00	-5	58	-8.60%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.06%
2024/05/10	0	0.00	1	144.50	144.50	-1	57	-1.74%
2024/05/08	0	0.00	1	145.00	144.00	-1	57	-1.75%
2024/05/03	0	0.00	1	145.50	145.50	-1	54	-1.84%
2024/04/24	4	145.88	0.1	145.00	145.00	3.9	52	7.43%
2024/04/09	0	146.50	0	0.00	146.00	0	48	0.07%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.04%
2024/04/01	0	0.00	3.2	147.34	146.50	-3.2	49	-6.40%
2024/03/28	0	0.00	0	145.50	145.50	0	48	-0.01%
2024/03/26	0	144.50	1	144.00	145.00	-1	46	-2.11%
2024/03/21	0	0.00	0	144.50	144.00	0	44	-0.02%
2024/03/14	0	144.50	0	0.00	144.00	0	42	0.02%
2024/03/07	0	0.00	4	144.00	144.00	-4	41	-9.71%
2024/03/05	0	145.50	0	0.00	144.00	0	40	0.03%
2024/02/29	0	144.50	0	0.00	144.50	0	39	0.08%
2024/02/22	0	0.00	0.6	142.50	142.50	-0.6	35	-1.77%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.08%
2024/02/16	0	141.00	0	0.00	141.00	0	36	0.03%
2024/02/15	0	141.50	2	140.50	141.00	-2	35	-5.56%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.10%
2024/02/02	2	141.50	0	0.00	141.00	2	35	5.67%
2024/01/19	1	141.50	0	0.00	141.00	1	34	2.86%
2024/01/10	13	142.58	0	0.00	142.00	13	36	36.11%
2024/01/04	0	143.00	0	0.00	142.50	0	36	0.06%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.05%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.03%
2023/12/22	1	143.00	0	0.00	142.50	1	36	2.75%
2023/12/07	0.1	144.00	0	0.00	143.50	0.1	34	0.19%
2023/12/04	0	144.50	0	0.00	143.50	0	34	0.06%
2023/11/24	0	0.00	0.2	143.50	144.00	-0.2	34	-0.58%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.00%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.06%
2023/10/30	0	141.00	0	0.00	141.50	0	33	0.02%
2023/10/19	0	0.00	1	140.00	140.50	-1	33	-2.95%
2023/10/17	0	0.00	3	141.00	141.50	-3	31	-9.50%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.06%
2023/10/05	0.1	141.00	3	140.50	141.00	-2.9	30	-9.48%
2023/10/04	0	141.50	14	140.54	140.00	-14	30	-45.39%
2023/10/02	1	141.50	0	0.00	141.00	1	30	3.25%
2023/09/28	0	0.00	11	141.23	141.50	-11	31	-35.37%
2023/09/22	0	0.00	1	142.50	142.50	-1	32	-3.06%
2023/09/19	0	0.00	2	143.00	143.00	-2	37	-5.28%
2023/09/18	1	143.50	0	0.00	143.50	1	39	2.54%
2023/09/14	1	143.00	0	0.00	143.50	1	42	2.38%
2023/09/13	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.05%
2023/09/08	12	143.00	0	0.00	143.00	12	43	27.53%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.05%
2023/09/04	0.1	144.24	0	0.00	144.00	0.1	44	0.19%
2023/08/25	0	144.00	2	143.50	143.50	-2	46	-4.22%
2023/08/24	2	143.50	0	0.00	144.00	2	46	4.28%
2023/08/23	3	143.50	0	0.00	143.50	3	47	6.35%
2023/08/18	3	144.50	0	0.00	144.00	3	47	6.36%
2023/08/17	5	144.40	0	0.00	144.50	5	47	10.61%
2023/08/08	0	0.00	2	145.50	145.50	-2	49	-4.03%
2023/08/07	0	0.00	1	145.50	146.00	-1	50	-1.99%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.04%
2023/08/02	0	0.00	3	145.83	145.00	-3	50	-5.91%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.01%
2023/07/31	0	0.00	2	146.00	145.50	-2	51	-3.89%
2023/07/28	0	0.00	1	146.50	146.00	-1	51	-1.93%
2023/07/27	0	0.00	3	146.00	146.50	-3	51	-5.77%
2023/07/26	0	146.00	1	145.50	146.00	-1	52	-1.85%
2023/07/25	7	146.29	0	0.00	145.00	7	52	13.27%
2023/07/24	0	0.00	3	146.00	146.00	-3	52	-5.76%
2023/07/21	0	0.00	3	146.50	146.50	-3	52	-5.77%
2023/07/19	0.1	147.50	0	0.00	147.00	0.1	51	0.10%
2023/07/18	0	0.00	7	146.50	146.50	-7	52	-13.32%
2023/07/17	0	147.00	6	146.92	147.00	-6	53	-11.16%
2023/07/14	0	147.00	1	146.50	147.00	-1	53	-1.82%
2023/07/12	0	147.00	0	0.00	146.00	0	54	0.02%
2023/07/10	1.1	145.53	0	0.00	145.00	1.1	55	1.92%
2023/07/04	1	147.02	0	0.00	146.50	1	53	1.89%
2023/07/03	2	147.00	2	146.50	146.50	0	53	0.00%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.07%
2023/06/19	2	152.00	0	0.00	151.50	2	45	4.36%
2023/06/16	1	152.50	0	0.00	152.00	1	45	2.20%
2023/06/14	0	152.50	0	153.00	152.50	0	44	0.03%
2023/06/12	2	153.00	0	0.00	152.50	2	44	4.53%
2023/06/05	0	153.00	0.1	153.00	152.00	0	43	-0.07%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.01%
2023/05/31	0.1	152.50	0	0.00	151.50	0.1	45	0.14%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.07%
2023/05/24	0.1	152.00	0	0.00	153.00	0.1	45	0.22%
2023/05/16	1	151.00	0	0.00	151.00	1	43	2.32%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.01%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.01%
2023/05/10	3	151.50	0	0.00	151.00	3	45	6.67%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.05%
2023/04/26	0.1	150.00	0	0.00	150.00	0.1	47	0.14%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.07%
2023/04/20	0	0.00	1	150.00	149.50	-1	50	-1.99%
2023/04/17	0	149.50	0	0.00	148.50	0	50	0.06%
2023/04/11	0	0.00	0	150.00	150.00	0	51	-0.04%
2023/04/06	0	151.00	0	0.00	149.50	0	58	0.03%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.05%
2023/03/27	0	147.75	0	0.00	147.50	0	65	0.03%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.03%
2023/03/16	1	146.50	0	0.00	147.00	1	75	1.32%
2023/03/15	0	0.00	0	148.00	148.00	0	75	-0.01%
2023/03/14	12	148.50	0	0.00	148.00	12	76	15.59%
2023/03/10	3	147.50	0.2	148.50	148.00	2.8	78	3.63%
2023/03/08	0.1	149.00	0	0.00	149.00	0.1	81	0.07%
2023/03/06	0	150.00	0	149.50	149.00	0	80	-0.01%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.04%
2023/02/22	0	0.00	0.2	146.50	146.00	-0.2	79	-0.19%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.01%
2023/02/17	0.1	146.50	0	0.00	146.50	0.1	80	0.06%
2023/02/16	0	147.00	0	0.00	146.00	0	80	0.02%
2023/02/03	0	0.00	0.1	147.00	147.00	-0.1	79	-0.15%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.00%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.08%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.05%
2023/01/16	0	144.00	1	143.00	143.00	-1	78	-1.25%
2023/01/12	0.1	145.00	0	0.00	144.00	0.1	79	0.09%
2023/01/10	0.1	142.00	0	0.00	142.50	0.1	76	0.07%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.05%
2023/01/06	0.1	141.00	0	0.00	140.50	0.1	75	0.08%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.04%
2023/01/03	0	141.14	0	0.00	141.00	0	75	0.04%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.04%
2022/12/29	1	139.00	0	0.00	139.00	1	74	1.34%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.05%
2022/12/22	0	0.00	1.3	142.13	142.00	-1.3	65	-2.07%
2022/12/20	0.1	143.50	0	0.00	143.00	0.1	64	0.11%
2022/12/16	1	142.01	0	0.00	142.00	1	59	1.69%
2022/12/01	0	154.00	0	0.00	154.00	0	50	0.00%
2022/11/30	0	153.00	0	0.00	155.50	0	50	0.06%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.00%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.07%
2022/11/18	0.1	147.00	0	0.00	147.50	0.1	53	0.12%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.02%
2022/11/14	0	0.00	3	144.50	146.00	-3	53	-5.64%
2022/11/07	0	0.00	4	141.88	142.00	-4	53	-7.51%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.00%
2022/11/01	0	145.50	0	0.00	144.00	0	52	0.01%
2022/10/31	0	146.50	3	145.00	145.00	-3	51	-5.73%
2022/10/27	1	149.00	0	0.00	149.00	1	51	1.92%
2022/10/26	0	0.00	1	150.00	148.00	-1	53	-1.88%
2022/10/25	0	149.50	1	149.00	148.50	-1	53	-1.82%
2022/10/21	2	145.50	0	0.00	146.00	2	53	3.77%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.03%
2022/10/13	0	0.00	3	149.50	149.50	-3	51	-5.81%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.00%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.13%
2022/10/04	0	154.50	0	0.00	154.00	0	50	0.00%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.00%
2022/09/30	0	155.00	0	0.00	154.50	0	50	0.06%
2022/09/28	0	0.00	1	152.00	152.00	-1	51	-1.95%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.00%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.06%
2022/09/21	2	159.00	0	0.00	157.00	2	52	3.83%
2022/09/19	0	0.00	2	160.00	161.00	-2	54	-3.64%
2022/09/16	0	161.50	0	0.00	161.50	0	58	0.02%
2022/09/14	0.1	161.00	0	0.00	161.00	0.1	61	0.10%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.00%
2022/09/07	0.1	157.00	0	0.00	157.00	0.1	79	0.08%
2022/09/02	0	0.00	2	159.75	159.00	-2	82	-2.43%
2022/08/31	0	158.00	0	0.00	157.50	0	80	0.00%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.04%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.04%
2022/08/18	2	156.00	0	0.00	154.50	2	80	2.50%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.02%
2022/08/16	0	157.00	0	0.00	156.50	0	80	0.01%
2022/08/08	0.1	156.50	0	0.00	156.50	0.1	81	0.08%
2022/08/03	0	154.50	0	0.00	153.50	0	84	0.02%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.00%
2022/08/01	0	155.00	0	0.00	154.00	0	84	0.03%
2022/07/26	1	155.00	0	0.00	155.50	1	87	1.15%
2022/07/25	0	154.50	0	0.00	154.00	0	87	0.04%
2022/07/21	1	154.00	0	0.00	154.00	1	89	1.12%
2022/07/13	6	152.17	0	0.00	153.50	6	94	6.35%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.00%
2022/07/08	0.1	153.00	0	0.00	152.00	0.1	98	0.07%
2022/07/04	0	153.50	0	0.00	153.00	0	100	0.02%
2022/07/01	0	153.00	0	0.00	152.00	0	100	0.00%
2022/06/30	0	152.50	0	0.00	151.50	0	100	0.03%
2022/06/27	1	156.00	0	0.00	155.00	1	98	1.01%
2022/06/23	0	163.00	1	162.50	163.50	-1	93	-1.03%
2022/06/21	0	0.00	1	163.50	164.00	-1	88	-1.13%
2022/06/20	0	0.00	2	161.25	162.50	-2	82	-2.42%
2022/06/14	0	155.50	2	155.00	156.00	-2	66	-2.97%
2022/06/10	0.1	155.00	0	0.00	154.00	0.1	65	0.10%
2022/06/08	0	0.00	6	153.50	154.00	-6	65	-9.13%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.03%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.03%
2022/05/27	0.1	153.50	0	0.00	153.50	0.1	70	0.09%
2022/05/23	0	153.50	0	0.00	152.50	0	72	0.04%
2022/05/16	0	0.00	3	150.33	153.50	-3	72	-4.11%
2022/05/12	1	149.00	0	0.00	148.00	1	71	1.41%
2022/05/11	0	0.00	0.3	152.50	152.00	-0.3	68	-0.44%
2022/05/10	0.1	154.00	1	150.00	152.00	-0.9	67	-1.38%
2022/05/09	1	152.00	0	0.00	151.50	1	68	1.47%
2022/05/06	1	153.00	0	0.00	153.00	1	68	1.46%
2022/05/05	1	154.00	0	0.00	154.50	1	68	1.46%
2022/05/03	0	157.50	2	156.00	156.50	-2	68	-2.91%
2022/04/28	1	153.50	2	152.50	153.00	-1	67	-1.49%
2022/04/26	0	0.00	4	154.00	154.00	-4	65	-6.07%
2022/04/25	0	155.00	6	155.17	154.50	-6	64	-9.19%
2022/04/21	0	0.00	5	155.00	155.00	-5	65	-7.62%
2022/04/18	1	155.50	7	156.00	155.00	-6	63	-9.37%
2022/04/15	0	158.00	9	155.56	158.00	-9	62	-14.30%
2022/04/14	0	156.00	0	0.00	155.50	0	60	0.03%
2022/04/13	0	0.00	1	154.00	155.50	-1	60	-1.65%
2022/04/12	1	154.00	1	153.50	154.00	0	61	0.00%
2022/04/11	0.1	155.00	0	0.00	154.00	0.1	61	0.10%
2022/04/08	3.1	154.53	0	0.00	154.50	3.1	61	5.02%
2022/04/07	1	155.51	0	0.00	155.00	1	60	1.70%
2022/04/06	1	155.50	0	0.00	155.00	1	59	1.68%
2022/03/31	0	157.50	0	0.00	157.50	0	59	0.03%
2022/03/30	0	0.00	1	156.50	157.00	-1	59	-1.69%
2022/03/25	0	156.50	0	0.00	155.50	0	61	0.02%
2022/03/23	2.1	156.52	0	0.00	157.00	2.1	68	3.05%
2022/03/18	3	156.83	0	0.00	156.50	3	73	4.08%
2022/03/17	0	157.00	0	0.00	157.00	0	75	0.00%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.00%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.04%
2022/03/14	5	157.00	0	0.00	156.50	5	76	6.52%
2022/03/11	0	157.00	0	0.00	155.50	0	77	0.00%
2022/03/10	0.1	157.50	0	0.00	157.00	0.1	77	0.08%
2022/03/09	0.1	156.50	0	0.00	155.50	0.1	76	0.13%
2022/03/07	0	0.00	1	156.00	157.00	-1	75	-1.33%
2022/03/04	0	158.00	0	0.00	158.00	0	75	0.02%
2022/03/03	1	158.00	0	0.00	157.50	1	76	1.31%
2022/03/02	2	160.74	2	160.25	160.00	0	74	0.02%
2022/02/25	0.1	155.05	6	154.00	154.50	-5.9	71	-8.22%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.04%
2022/02/22	0	0.00	2	155.50	156.50	-2	72	-2.75%
2022/02/21	0	0.00	1	157.00	157.00	-1	72	-1.37%
2022/02/18	1	157.50	0	0.00	157.50	1	75	1.32%
2022/02/16	0	157.50	0	0.00	157.00	0	80	0.00%
2022/02/15	0	156.50	7	155.50	156.00	-7	81	-8.58%
2022/02/10	0.1	157.50	17	155.76	156.50	-16.9	84	-20.02%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	86	0.12%
2022/02/07	0	155.16	0	0.00	154.50	0	85	0.03%
2022/01/26	1	154.51	0	0.00	154.00	1	84	1.19%
2022/01/25	0	156.50	0	0.00	155.50	0	84	0.01%
2022/01/24	0	156.50	0	0.00	155.50	0	84	0.04%
2022/01/19	0	156.50	0.2	156.50	156.00	-0.2	85	-0.25%
2022/01/18	0	157.00	0	0.00	156.00	0	86	0.00%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.03%
2022/01/14	0	156.25	0	0.00	156.00	0	84	0.02%
2022/01/11	0.1	156.50	0	0.00	155.50	0.1	87	0.10%
2022/01/10	0.1	158.00	0	0.00	156.50	0.1	87	0.07%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.02%
2021/12/28	4	157.50	0	0.00	158.00	4	87	4.60%
2021/12/27	0	158.50	0	0.00	157.50	0	87	0.01%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.02%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.04%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.00%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/16	20	157.00	0	0.00	156.50	20	79	25.02%
2021/12/15	0	158.00	0	0.00	156.50	0	78	0.04%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.07%
2021/12/10	0	160.50	0	0.00	159.00	0	74	0.04%
2021/12/08	11	160.36	0	0.00	160.00	11	73	14.98%
2021/12/06	0	0.00	0	162.00	161.00	0	71	-0.05%
2021/12/03	0	0.00	0.1	163.00	161.00	-0.1	72	-0.14%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.02%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.02%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.08%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.00%
2021/11/22	0	166.50	0	0.00	166.00	0	74	0.02%
2021/11/19	0	167.00	0	0.00	167.00	0	74	0.02%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.00%
2021/11/16	0	167.50	0	0.00	167.50	0	75	0.00%
2021/11/15	0	165.50	0	0.00	164.00	0	75	0.04%
2021/11/10	0.1	162.00	0	0.00	161.50	0.1	74	0.13%
2021/11/08	0	161.50	0	0.00	162.00	0	75	0.02%
2021/11/03	0.1	158.50	0	0.00	158.00	0.1	75	0.07%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.02%
2021/10/28	0	0.00	9	157.50	158.00	-9	74	-12.00%
2021/10/27	0	159.48	0	0.00	158.50	0	74	0.04%
2021/10/26	0.1	161.00	19	159.34	161.00	-18.9	74	-25.40%
2021/10/25	0	160.00	0	0.00	159.00	0	72	0.02%
2021/10/22	0	159.00	0	0.00	157.50	0	74	0.02%
2021/10/20	0	0.00	1	159.50	159.50	-1	73	-1.35%
2021/10/19	2.1	160.00	1	159.50	159.50	1.1	76	1.36%
2021/10/18	0.1	159.56	0	0.00	160.00	0.1	79	0.07%
2021/10/15	0	159.00	1	157.50	158.50	-1	82	-1.18%
2021/10/14	1	157.00	0	0.00	158.00	1	83	1.19%
2021/10/12	2	155.01	0	0.00	158.00	2	84	2.37%
2021/10/05	0.1	155.50	0	0.00	154.50	0.1	90	0.06%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.02%
2021/10/01	0	156.50	0	0.00	154.50	0	90	0.00%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.01%
2021/09/28	0	159.00	0	0.00	157.50	0	89	0.03%
2021/09/27	0	159.50	0	0.00	158.50	0	90	0.01%
2021/09/24	0.1	158.42	0	0.00	158.00	0.1	91	0.06%
2021/09/22	0	158.14	0	0.00	157.00	0	92	0.03%
2021/09/16	0	159.00	0	0.00	157.50	0	93	0.00%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.03%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.01%
2021/09/13	3	158.00	0	0.00	158.50	3	95	3.13%
2021/09/08	0	158.50	0	0.00	156.00	0	98	0.01%
2021/09/02	0	161.00	0	0.00	160.00	0	102	0.02%
2021/08/25	0	161.05	0	0.00	161.00	0	120	0.02%
2021/08/24	0.2	160.00	0	0.00	160.00	0.2	121	0.14%
2021/08/20	0	158.50	0	0.00	158.50	0	118	0.03%
2021/08/19	0.1	159.87	0	0.00	159.00	0.1	120	0.06%
2021/08/17	0	162.06	0	0.00	161.50	0	119	0.01%
2021/08/16	0.1	162.71	0	0.00	162.00	0.1	120	0.05%
2021/08/13	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/09	0.1	167.33	0	0.00	166.50	0.1	137	0.05%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/08/02	0	170.50	0	0.00	169.00	0	173	0.02%
2021/07/27	0	168.00	0	0.00	167.00	0	193	0.02%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.01%
2021/07/23	0.1	172.00	0	0.00	172.00	0.1	238	0.03%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.01%
2021/07/16	0	165.50	0	0.00	165.50	0	252	0.00%
2021/07/15	0	165.00	0	0.00	164.50	0	252	0.01%
2021/07/05	0	0.00	0.1	166.50	167.00	-0.1	250	-0.04%
2021/07/01	0	168.50	0	0.00	167.50	0	251	0.01%
2021/06/28	2	166.00	0	0.00	166.00	2	259	0.77%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.00%
2021/06/23	0	169.00	0	0.00	169.00	0	262	0.01%
2021/06/22	0	165.50	0	0.00	165.00	0	261	0.01%
2021/06/18	0	166.00	0	0.00	165.00	0	260	0.00%
2021/06/16	0	168.50	0	0.00	167.00	0	261	0.00%
2021/06/15	0	167.50	0	0.00	165.50	0	261	0.01%
2021/06/10	0	0.00	1	166.00	168.00	-1	267	-0.37%
2021/06/09	1	168.00	2	168.00	167.00	-1	267	-0.37%
2021/06/07	0.1	170.00	0	0.00	174.00	0.1	260	0.04%
2021/06/01	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/31	0	0.00	1	160.50	160.50	-1	248	-0.40%
2021/05/26	0	0.00	4	158.88	159.00	-4	246	-1.62%
2021/05/25	0	161.00	0	0.00	160.00	0	246	0.00%
2021/05/24	0	161.50	0	0.00	161.50	0	244	0.01%
2021/05/21	0	161.50	0	0.00	161.00	0	245	0.01%
2021/05/20	0	161.00	0	0.00	159.00	0	244	0.01%
2021/05/19	0.1	161.51	7	160.00	161.50	-6.9	241	-2.87%
2021/05/18	0.1	163.08	0	0.00	164.00	0.1	238	0.02%
2021/05/17	1	159.04	0	0.00	156.50	1	236	0.44%
2021/05/14	0.1	167.00	0	0.00	167.00	0.1	225	0.03%
2021/05/12	0	164.00	0	0.00	162.00	0	214	0.00%
2021/05/10	0	0.00	1	167.50	167.00	-1	193	-0.52%
2021/05/07	6	162.51	0	0.00	165.00	6	189	3.17%
2021/05/06	3	165.50	0	0.00	162.00	3	188	1.59%
2021/05/05	1	165.03	0	0.00	164.50	1	186	0.55%
2021/05/04	1	165.00	1	160.50	163.00	0	182	0.00%
2021/05/03	1	171.00	0.1	174.50	169.00	0.9	170	0.55%
2021/04/29	3	176.67	7	180.21	177.50	-4	159	-2.50%
2021/04/28	0	0.00	7	165.00	165.00	-7	125	-5.56%
2021/04/26	0	152.50	0	0.00	151.00	0	114	0.01%
2021/04/23	0	146.00	0	0.00	145.00	0	110	0.02%
2021/04/20	0.1	143.50	0	0.00	143.50	0.1	110	0.05%
2021/04/16	0	0.00	8	142.00	142.00	-8	112	-7.09%
2021/04/15	0	0.00	13	142.12	142.00	-13	114	-11.39%
2021/04/14	0.1	143.00	0	0.00	142.50	0.1	115	0.06%
2021/04/08	1	140.53	0	0.00	141.00	1	127	0.80%
2021/04/07	0	142.00	0	0.00	141.50	0	132	0.02%
2021/04/01	0	142.50	0	0.00	141.00	0	138	0.02%
2021/03/31	1	142.03	0	0.00	142.00	1	137	0.74%
2021/03/29	45	139.98	0	0.00	140.00	45	133	33.69%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.02%
2021/03/22	8	140.50	0	0.00	139.00	8	139	5.74%
2021/03/16	0.1	138.50	0	138.00	138.00	0.1	138	0.04%
2021/03/09	4	137.00	0	0.00	137.50	4	130	3.07%
2021/03/05	0	136.00	0	0.00	134.50	0	127	0.00%
2021/03/04	0	135.50	0	0.00	135.00	0	127	0.02%
2021/03/03	11	132.82	0	0.00	133.50	11	127	8.65%
2021/03/02	22	133.00	0	0.00	132.00	22	125	17.52%
2021/02/24	0	133.00	0	0.00	133.00	0	124	0.02%
2021/02/22	0.1	134.00	0	0.00	133.00	0.1	122	0.04%
2021/02/05	0	0.00	16	130.59	131.50	-16	121	-13.18%
2021/02/04	0	132.50	0	0.00	131.50	0	121	0.02%
2021/02/01	0	132.00	0	0.00	131.00	0	121	0.03%
2021/01/27	0	0.00	11	130.45	130.50	-11	120	-9.13%
2021/01/22	5	131.00	1	130.50	131.00	4	133	2.99%
2021/01/21	0	131.50	0.1	131.50	130.50	-0.1	133	-0.04%
2021/01/19	1	134.00	0	0.00	134.00	1	130	0.77%
2021/01/15	0	137.50	0	0.00	137.50	0	126	0.02%
2021/01/14	0	140.00	0	0.00	140.00	0	125	0.01%
2021/01/11	0.1	139.00	0	0.00	138.50	0.1	119	0.07%
2021/01/04	0.1	140.00	0	0.00	139.50	0.1	108	0.05%
2020/12/29	0	0.00	0.1	135.50	136.50	-0.1	90	-0.08%
2020/12/28	0	137.00	0	0.00	141.00	0	85	0.01%
2020/12/14	0	0.00	0	124.00	126.00	0	63	-0.02%
2020/12/11	0	125.00	0	0.00	124.50	0	61	0.00%
2020/12/10	0.1	124.50	0	0.00	124.50	0.1	61	0.14%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.07%
2020/11/19	7	125.50	0	0.00	126.00	7	56	12.29%
2020/11/16	0.1	125.50	0	0.00	125.00	0.1	56	0.14%
2020/11/09	0	0.00	0.1	124.50	124.00	-0.1	54	-0.21%
2020/11/02	0	0.00	0	126.50	126.00	0	51	-0.02%
2020/10/14	0.1	118.50	0	0.00	118.50	0.1	38	0.24%
2020/09/10	0.1	119.50	0	0.00	119.00	0.1	58	0.14%
2020/09/09	0	119.50	0	0.00	119.00	0	59	0.01%
2020/09/01	2	118.50	0	0.00	119.00	2	61	3.25%
2020/08/31	4	118.50	0	0.00	118.50	4	61	6.54%
2020/08/20	7	119.50	0	0.00	119.00	7	62	11.18%
2020/08/19	0	0.00	7	119.21	120.00	-7	61	-11.39%
2020/08/14	0.1	120.50	0	0.00	120.00	0.1	60	0.13%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.04%
2020/07/17	0	0.00	6	120.42	120.50	-6	59	-10.02%
2020/07/16	0	0.00	2	120.50	120.50	-2	62	-3.19%
2020/07/15	0	120.50	0	0.00	120.50	0	62	0.01%
2020/07/10	0.1	121.00	0	0.00	120.50	0.1	62	0.16%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.63%
2020/07/03	0	0.00	2	124.00	124.50	-2	53	-3.76%
2020/06/30	0	0.00	0.1	122.50	122.00	-0.1	56	-0.20%
2020/06/10	0.1	123.50	0	0.00	123.50	0.1	98	0.10%
2020/06/09	1	122.51	0	0.00	123.50	1	106	0.94%
2020/06/08	1	122.00	0	0.00	121.50	1	111	0.90%
2020/05/11	0	118.50	0	0.00	118.00	0	115	0.02%
2020/04/10	0	115.00	0	0.00	114.50	0	114	0.01%
2020/04/09	0	115.00	0	0.00	114.00	0	114	0.01%
2020/04/08	0.1	114.00	0	0.00	113.00	0.1	113	0.12%
2020/03/10	0	121.00	0	0.00	120.50	0	59	0.03%
2020/03/06	0	122.50	0	0.00	122.50	0	57	0.01%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.22%
2020/02/24	1	123.00	0	0.00	123.50	1	52	1.90%
2020/02/18	0	0.00	0	124.50	124.00	0	52	-0.02%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.03%
2020/02/03	0	0.00	2	121.50	121.50	-2	49	-4.01%
2020/01/31	0	122.50	0	0.00	122.00	0	48	0.00%
2020/01/30	0.1	121.50	0	0.00	121.00	0.1	47	0.26%
2020/01/16	0.1	122.00	0	0.00	121.00	0.1	44	0.27%
2020/01/07	1	120.00	1	120.50	120.50	0	47	0.00%
2020/01/02	0	122.00	0	0.00	122.00	0	47	0.02%
2019/12/26	0	122.00	0	0.00	121.00	0	47	0.02%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	0	121.00	0	0.00	120.50	0	43	0.00%
2019/12/16	0.1	121.50	0	0.00	121.00	0.1	39	0.31%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/12/02	0	124.50	0	0.00	124.00	0	34	0.05%
2019/11/18	0.1	125.00	0	0.00	124.00	0.1	36	0.33%
2019/11/15	0.1	125.00	0	0.00	124.00	0.1	37	0.31%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.03%
2019/11/08	0	124.50	0	0.00	124.00	0	42	0.00%
2019/11/06	0	125.50	0	0.00	125.00	0	42	0.03%
2019/10/17	0.2	127.50	0	0.00	126.50	0.2	51	0.39%
2019/10/04	0	121.00	0	0.00	120.00	0	62	0.01%
2019/10/02	0	0.00	0.2	122.00	121.00	-0.2	67	-0.35%
2019/10/01	0	120.50	0	0.00	120.00	0	68	0.01%
2019/09/25	0	122.50	0	0.00	121.50	0	71	0.02%
2019/09/20	1	120.00	0	0.00	120.00	1	74	1.34%
2019/09/06	0.2	120.00	0	0.00	119.50	0.2	97	0.15%
2019/09/02	0	121.00	0	0.00	121.00	0	99	0.01%
2019/08/26	0	119.00	0	0.00	118.00	0	101	0.02%
2019/08/06	0.2	121.00	0	0.00	120.50	0.2	115	0.13%
2019/08/01	0	123.00	0	0.00	122.00	0	115	0.01%
2019/07/31	0	0.00	1	122.00	121.50	-1	116	-0.86%
2019/07/26	0	121.50	0	0.00	121.00	0	113	0.01%
2019/07/17	0	0.00	1	120.00	123.00	-1	112	-0.89%
2019/07/02	0	130.50	0	0.00	130.50	0	91	0.01%
2019/07/01	0	130.00	0	0.00	129.00	0	90	0.01%
2019/06/28	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/06/25	0	128.50	1	129.50	127.50	-1	87	-1.12%
2019/06/24	3	130.33	1	130.50	130.00	2	86	2.32%
2019/06/05	0	116.00	0	0.00	115.00	0	67	0.01%
2019/05/29	0	116.00	0	0.00	116.00	0	68	0.02%
2019/05/17	0	0.00	3	113.50	114.00	-3	66	-4.48%
2019/05/02	0.2	107.00	0	0.00	106.00	0.2	50	0.30%
2019/04/30	1	106.00	0	0.00	106.00	1	50	1.99%
2019/04/25	0	107.00	0	0.00	106.00	0	48	0.04%
2019/04/01	0.1	103.50	0	0.00	102.50	0.1	38	0.38%
2019/03/25	0	101.50	0	0.00	101.50	0	35	0.13%
2019/02/27	0	100.50	0	0.00	100.50	0	30	0.06%
2019/02/25	0	101.00	0	0.00	100.00	0	27	0.07%
2019/02/22	0	100.50	0	0.00	100.00	0	25	0.03%
2019/01/30	0	100.50	0	0.00	100.00	0	21	0.09%
2018/11/20	0	0.00	1	98.90	98.90	-1	37	-2.70%
2018/11/19	0	98.80	0	0.00	98.80	0	37	0.03%
2018/11/14	3	98.60	0	0.00	98.30	3	38	7.88%
2018/11/13	1	98.00	0	0.00	98.00	1	38	2.57%
2018/10/12	1	96.90	0	0.00	97.00	1	38	2.58%
2018/10/11	1	95.20	2	97.90	96.90	-1	37	-2.64%
2018/10/05	1	99.60	0	0.00	99.10	1	42	2.37%
2018/09/27	0.1	100.50	0	0.00	100.50	0.1	45	0.13%
2018/09/20	0	97.50	0	0.00	97.50	0	42	0.02%
2018/08/31	0	97.40	0	0.00	97.40	0	44	0.09%
2018/04/26	0	93.00	0	0.00	93.00	0	35	0.09%
2018/04/20	0	93.50	0	0.00	93.50	0	34	0.03%