鮮活果汁-KY (1256)-元富-世貿券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	213.00	213.50	-0.1	14	-0.70%
2024/04/15	0	224.00	0	225.00	224.50	0	12	-0.10%
2024/03/12	0	0.00	0.1	235.50	239.00	-0.1	9	-1.08%
2023/11/21	0	0.00	1	253.00	259.00	-1	8	-11.93%
2023/11/13	0	232.00	0	0.00	228.50	0	9	0.48%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.17%
2023/09/05	0	274.00	0	0.00	276.00	0	13	0.15%
2023/08/23	0	0.00	0	275.00	274.00	0	13	-0.01%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.05%
2023/06/09	0	320.00	0	0.00	318.50	0	19	0.01%
2023/05/23	0	320.50	0	0.00	318.50	0	32	0.03%
2023/03/22	0	0.00	0.1	345.00	344.00	-0.1	30	-0.26%
2023/03/13	0	0.00	0.3	342.50	345.00	-0.3	29	-0.87%
2023/03/08	0	0.00	0.6	346.69	349.50	-0.6	29	-2.03%
2023/03/07	0	0.00	0.2	335.00	338.00	-0.2	25	-0.60%
2023/02/07	0	0.00	0.2	298.06	300.50	-0.2	16	-0.98%
2023/01/09	0	259.00	0	0.00	256.00	0	13	0.07%
2022/12/06	0	264.50	0	0.00	261.00	0	11	0.17%
2022/11/10	0	215.00	0	0.00	212.00	0	10	0.29%
2022/10/25	0	0.00	0.1	210.00	209.50	-0.1	10	-0.70%
2022/10/18	0	0.00	0	224.00	222.00	0	10	-0.17%
2022/08/09	0	0.00	1	250.00	249.00	-1	15	-6.28%
2022/06/23	0	0.00	0	276.50	272.50	0	27	-0.07%
2022/06/22	0	0.00	0	284.00	276.50	0	27	-0.06%
2022/06/20	0	0.00	0	276.00	272.50	0	27	-0.06%
2022/06/17	0	0.00	0	279.00	278.50	0	27	-0.05%
2022/06/14	0	0.00	0	281.50	278.00	0	27	-0.06%
2022/06/13	0	0.00	0	289.00	284.00	0	28	-0.11%
2022/05/10	0	0.00	0.1	287.00	289.00	-0.1	19	-0.26%
2022/05/06	0	0.00	1	294.50	292.00	-1	19	-5.18%
2022/04/18	0.1	273.00	0	0.00	271.50	0.1	21	0.24%
2022/04/15	0	279.50	1	279.50	279.00	-1	21	-4.61%
2022/04/11	0	288.00	0	0.00	285.00	0	21	0.19%
2022/04/06	0	290.00	0	0.00	291.50	0	21	0.06%
2022/03/25	0	300.00	0	0.00	298.50	0	24	0.05%
2022/03/22	0.1	303.50	0	0.00	298.00	0.1	24	0.21%
2022/03/10	0	293.67	0	0.00	293.00	0	26	0.11%
2022/03/09	1.1	289.39	1	291.00	291.50	0.1	25	0.49%
2022/03/01	1	317.00	0	0.00	318.00	1	24	4.09%
2022/02/25	0.1	313.50	0	0.00	313.00	0.1	24	0.23%
2022/02/24	0	316.50	0	0.00	314.00	0	24	0.06%
2022/02/08	0.1	320.00	0	0.00	321.00	0.1	28	0.35%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.10%
2022/01/24	0	319.00	0	0.00	316.50	0	28	0.03%
2022/01/20	0	0.00	0	322.00	321.00	0	28	-0.01%
2022/01/05	0.1	331.50	0	0.00	331.00	0.1	30	0.16%
2021/12/28	0	308.00	0	0.00	323.00	0	32	0.05%
2021/12/27	0	315.28	0	0.00	308.50	0	32	0.14%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.03%
2021/12/23	0	321.50	0	0.00	319.50	0	32	0.02%
2021/12/22	0	322.50	0	0.00	320.00	0	33	0.05%
2021/12/14	0	324.50	0	0.00	320.00	0	36	0.02%
2021/12/13	0	334.00	0	0.00	325.00	0	36	0.01%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.08%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.05%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.03%
2021/12/02	0.1	345.53	0	0.00	339.00	0.1	37	0.15%
2021/12/01	0.1	357.00	0	0.00	354.50	0.1	37	0.13%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.01%
2021/11/29	0	361.00	0	0.00	358.00	0	37	0.03%
2021/11/23	0	362.35	0	0.00	361.00	0	51	0.02%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.01%
2021/11/18	0.1	365.73	0	0.00	363.50	0.1	51	0.25%
2021/11/15	0	362.00	0	0.00	361.50	0	53	0.01%
2021/11/11	0	362.50	0	0.00	361.00	0	55	0.03%
2021/11/09	0.1	369.42	0	0.00	367.00	0.1	57	0.10%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.07%
2021/11/05	0.1	372.00	0	0.00	371.00	0.1	58	0.09%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.01%
2021/10/19	0.1	371.00	0	0.00	370.00	0.1	70	0.14%
2021/10/18	0	372.00	0	0.00	369.00	0	70	0.06%
2021/10/14	0	369.50	0	0.00	367.50	0	70	0.00%
2021/10/13	0	372.00	0	0.00	366.50	0	70	0.02%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.03%
2021/09/29	0	383.50	1	377.00	376.00	-1	74	-1.31%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0.1	389.86	0	0.00	386.50	0.1	73	0.10%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.02%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.03%
2021/09/22	0	402.50	0	0.00	400.00	0	70	0.01%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.00%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.02%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.07%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.70	0	0.00	410.00	0	67	0.06%
2021/09/07	0	413.00	0	0.00	410.00	0	67	0.02%
2021/09/06	0	414.20	0	0.00	410.50	0	67	0.04%
2021/09/02	0	420.00	0	0.00	417.00	0	66	0.05%
2021/08/30	0	409.00	0	0.00	409.00	0	69	0.03%
2021/08/24	0.1	440.00	0	0.00	440.00	0.1	57	0.10%
2021/08/20	0	418.17	0	0.00	419.50	0	57	0.05%
2021/08/19	1	412.09	0	0.00	413.00	1	57	1.78%
2021/08/18	1	414.92	0	0.00	422.50	1	59	1.76%
2021/08/17	0	419.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0.1	426.03	0	0.00	416.50	0.1	56	0.18%
2021/08/13	0	444.10	0	0.00	439.50	0	53	0.04%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.06%
2021/08/09	0.1	465.31	0	0.00	453.50	0.1	51	0.10%
2021/08/06	0	489.00	0	0.00	489.50	0	46	0.02%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.02%
2021/07/19	0	0.00	1	499.00	490.50	-1	52	-1.90%
2021/07/16	0	492.00	0	0.00	489.50	0	52	0.01%
2021/07/14	0	498.00	0	0.00	496.50	0	52	0.00%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.01%
2021/07/08	1	505.00	0	0.00	503.00	1	51	1.95%
2021/07/06	0	0.00	0.1	479.00	477.00	-0.1	50	-0.12%
2021/06/18	0	0.00	1	446.00	447.00	-1	56	-1.77%
2021/06/17	0	436.00	0	0.00	434.00	0	57	0.01%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.02%
2021/06/07	1	440.50	0	0.00	437.00	1	68	1.45%
2021/06/04	0	461.00	0	0.00	462.50	0	65	0.03%
2021/05/27	0	471.00	1	476.00	470.00	-1	71	-1.37%
2021/05/26	0	0.00	1	473.00	470.00	-1	70	-1.42%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.00%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.01%
2021/05/13	0	0.00	1	424.00	421.50	-1	74	-1.35%
2021/05/12	1	434.60	0	0.00	421.50	1	72	1.42%
2021/05/11	0	0.00	1	453.50	446.00	-1	66	-1.49%
2021/05/07	0	448.13	0	0.00	449.00	0	65	0.01%
2021/05/06	0.1	447.00	0	0.00	444.00	0.1	65	0.08%
2021/05/05	1	450.00	1	454.00	451.50	0	64	0.00%
2021/05/04	0	448.00	0	0.00	446.00	0	64	0.03%
2021/04/22	0	447.50	0	0.00	445.00	0	62	0.05%
2021/04/14	0	437.00	0	0.00	439.00	0	61	0.02%
2021/04/13	0	442.08	0	0.00	441.00	0	60	0.04%
2021/04/07	1	454.00	1	464.00	452.00	0	57	0.00%
2021/03/29	0	450.50	0	0.00	441.50	0	53	0.00%
2021/03/23	0	0.00	1	441.00	438.00	-1	52	-1.90%
2021/03/18	1	456.50	1	468.50	450.50	0	52	0.00%
2021/03/17	3	471.67	3	477.83	459.00	0	51	0.00%
2021/03/16	5	462.30	2	473.50	458.50	3	52	5.69%
2021/03/11	1	416.99	0	0.00	415.00	1	50	1.98%
2021/03/03	0	0.00	1	391.00	388.50	-1	44	-2.24%
2021/02/23	0	0.00	0.3	345.00	345.00	-0.3	41	-0.79%
2021/02/02	0	0.00	0.2	294.03	292.50	-0.2	47	-0.42%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.03%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.03%
2020/12/10	0.1	294.00	0	0.00	293.50	0.1	77	0.06%
2020/11/18	1	326.00	0	0.00	323.50	1	77	1.28%
2020/11/17	0	0.00	1	323.50	325.00	-1	79	-1.26%
2020/11/12	1	307.50	0	0.00	304.00	1	81	1.22%
2020/11/02	1	284.00	0	0.00	278.50	1	81	1.22%
2020/10/21	0	0.00	1	285.00	287.50	-1	83	-1.19%
2020/10/19	0	0.00	1	283.00	281.50	-1	83	-1.20%
2020/10/15	1	273.00	0	0.00	275.00	1	82	1.22%
2020/10/07	1	282.50	0	0.00	285.00	1	81	1.23%
2020/09/23	1	268.50	0	0.00	272.50	1	70	1.41%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.08%
2020/09/15	0	0.00	1	249.50	253.00	-1	60	-1.65%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.18%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/08/26	0	224.50	0	0.00	224.00	0	55	0.06%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.52%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.10%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.21%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.07%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.00%
2020/07/28	0.2	202.50	0	0.00	200.50	0.2	48	0.51%
2020/07/27	0	205.50	0	0.00	203.50	0	48	0.10%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/23	0	207.50	0	0.00	206.50	0	48	0.05%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.14%
2020/07/06	0	0.00	0.3	214.50	213.00	-0.3	52	-0.58%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.26%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.06%
2020/06/29	0	209.50	0	0.00	207.50	0	56	0.08%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.10%
2020/06/11	1	211.50	0	0.00	210.00	1	71	1.41%
2020/06/03	1	214.50	0	0.00	213.50	1	83	1.20%
2020/05/26	0	207.50	0	0.00	206.50	0	83	0.04%
2020/05/15	1	195.00	0	0.00	197.50	1	82	1.21%
2020/05/14	1	198.00	0	0.00	197.50	1	83	1.20%
2020/04/27	0	194.00	0	0.00	193.00	0	124	0.03%
2020/04/17	2	196.00	0	0.00	195.00	2	132	1.50%
2020/04/09	0	0.00	1	188.50	186.00	-1	134	-0.74%
2020/04/06	1	172.50	0	0.00	174.50	1	133	0.75%
2020/03/27	0	180.00	0	0.00	180.00	0	133	0.03%
2020/03/25	2	174.00	2	172.50	175.00	0	133	0.00%
2020/03/19	0	0.00	1	162.50	159.50	-1	131	-0.76%
2020/03/09	1	200.00	1	200.50	200.00	0	111	0.00%
2020/03/04	1	203.00	0	0.00	203.50	1	111	0.90%
2020/03/03	0	207.50	0	0.00	206.50	0	111	0.04%
2020/02/27	1	204.00	0	0.00	202.00	1	114	0.87%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.07%
2020/02/10	2	193.50	8	195.25	197.50	-6	110	-5.41%
2020/02/07	0	0.00	9	201.33	201.50	-9	105	-8.54%
2020/02/04	1	206.50	0	0.00	206.50	1	102	0.98%
2020/01/31	13	199.42	6	201.75	204.00	7	95	7.31%
2020/01/30	0	0.00	2	216.50	216.00	-2	82	-2.42%
2020/01/20	1	239.50	0	0.00	240.00	1	84	1.19%
2019/10/29	0	0.00	1	214.50	215.50	-1	136	-0.73%
2019/10/22	0	0.00	1	211.00	211.00	-1	142	-0.70%
2019/10/16	2	194.75	0	0.00	195.00	2	168	1.19%
2019/09/20	1	190.50	0	0.00	191.00	1	234	0.43%
2019/09/19	0	0.00	2	191.50	190.00	-2	235	-0.85%
2019/09/04	1	201.50	0	0.00	201.50	1	232	0.43%
2019/09/02	0	0.00	1	202.50	203.00	-1	231	-0.43%
2019/08/30	1	199.50	0	0.00	200.00	1	231	0.43%
2019/08/15	1	205.00	1	204.00	206.00	0	216	0.00%
2019/08/14	2	210.00	2	212.25	206.00	0	214	0.00%
2019/08/12	2	224.00	0	0.00	218.50	2	204	0.98%
2019/08/06	1	202.00	1	204.00	208.00	0	189	0.00%
2019/07/31	0	0.00	1	212.00	212.00	-1	176	-0.57%
2019/07/29	1	217.50	1	219.50	216.50	0	170	0.00%
2019/07/23	1	220.00	1	223.50	222.00	0	159	0.00%
2019/07/22	1	229.50	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	1	220.50	233.00	-1	144	-0.69%
2019/07/18	1	218.00	1	221.00	212.00	0	129	0.00%
2019/07/17	1	217.50	3	216.00	215.50	-2	123	-1.61%
2019/07/16	3	239.17	0	0.00	240.00	3	109	2.75%
2019/07/15	1	235.00	1	236.00	239.00	0	99	0.00%
2019/07/10	0	0.00	1	213.50	219.50	-1	76	-1.31%
2019/07/08	1	201.50	0	0.00	199.50	1	66	1.50%
2019/07/02	0	0.00	1	196.00	197.50	-1	58	-1.72%
2019/06/19	0	0.00	1	181.50	182.00	-1	44	-2.27%
2019/06/12	1	180.00	0	0.00	180.50	1	44	2.23%
2019/06/11	1	180.50	0	0.00	181.50	1	44	2.24%
2019/06/06	1	181.00	0	0.00	182.50	1	43	2.30%
2019/06/05	0	0.00	1	184.00	184.00	-1	42	-2.33%
2019/05/13	0	0.00	26	179.69	180.00	-26	44	-59.02%
2019/03/27	1	179.00	0	0.00	178.50	1	47	2.12%
2019/02/13	6	164.67	0	0.00	165.00	6	36	16.30%
2019/01/21	20	157.20	0	0.00	157.50	20	37	53.76%
2018/10/15	0	0.00	1	135.50	136.00	-1	82	-1.22%
2018/10/11	1	131.00	0	0.00	130.50	1	78	1.27%
2018/08/13	6	166.67	2	162.00	165.50	4	125	3.18%
2018/08/10	6	172.00	0	0.00	173.00	6	123	4.86%
2018/08/02	2	179.50	0	0.00	178.50	2	121	1.64%
2018/05/09	0	0.00	1	178.00	180.00	-1	218	-0.46%
2018/05/08	1	181.00	0	0.00	174.50	1	213	0.47%
2018/05/02	3	172.00	3	174.50	174.00	0	189	0.00%
2018/03/05	0	0.00	3	164.00	171.50	-3	100	-2.98%
2018/03/02	0	0.00	11	163.32	165.00	-11	85	-12.89%
2018/03/01	14	153.82	0	0.00	154.00	14	72	19.22%
2018/02/26	0	0.00	10	161.00	160.50	-10	69	-14.33%
2018/01/05	0	0.00	2	146.00	143.50	-2	65	-3.06%
2018/01/04	10	144.95	0	0.00	146.00	10	65	15.17%
2018/01/03	1	144.00	0	0.00	144.00	1	65	1.52%
2018/01/02	1	144.00	0	0.00	144.50	1	66	1.50%