台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲4.10
  • 漲幅
    +9.99%
  • 成交量
    12,099
  • 產業
    上市 塑膠類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00245.1545.15-22,669-0.07%
2024/10/29242.281041.1041.05-82,481-0.32%
2024/10/28146.5500.0042.3012,3790.04%
2024/10/2500.00146.4546.40-12,212-0.05%
2024/10/2400.00141.9542.25-11,941-0.05%
2024/10/23242.1000.0042.0521,8900.11%
2024/10/220.242.65142.7542.85-0.81,831-0.04%
2024/10/21142.851041.4442.55-91,704-0.53%
2024/10/181039.0000.0039.00101,5310.65%
2024/10/16236.6500.0036.6521,4700.14%
2024/10/15136.2000.0036.6511,4620.07%
2024/10/071739.581039.0139.4571,3850.51%
2024/09/2700.00638.7539.10-61,208-0.50%
2024/09/24237.5500.0037.3021,1410.18%
2024/09/23438.4500.0038.5541,1230.36%
2024/09/11135.9000.0036.1519060.11%
2024/08/160.132.8000.0032.650.17000.01%
2024/08/0200.00131.4531.30-1847-0.12%
2024/07/1000.000.629.8029.80-0.6904-0.06%
2024/05/20133.3500.0033.6011,0360.10%
2024/05/09133.50133.3033.5009010.00%
2024/04/29130.100.329.7030.250.76760.11%
2024/04/2500.00129.5529.25-1656-0.15%
2024/04/1600.001028.4828.30-10638-1.57%
2024/04/0800.00129.9030.20-1574-0.17%
2024/04/03229.8500.0029.9525580.36%
2024/03/251028.0000.0028.25104582.18%
2024/03/19129.0000.0027.8514360.23%
2024/03/14127.8000.0027.8013650.27%
2024/02/0200.00126.2025.75-1430-0.23%
2024/01/17124.2500.0024.5514270.23%
2024/01/1000.00525.1025.10-5434-1.15%
2024/01/0900.00125.3525.35-1433-0.23%
2023/12/06226.9500.0027.1528190.24%
2023/11/20227.0500.0027.0521,1130.18%
2023/11/1600.00126.9026.95-11,098-0.09%
2023/11/15326.90326.8526.7501,0850.00%
2023/11/100.926.4000.0026.200.91,0310.09%
2023/11/09225.6500.0025.7021,0110.20%
2023/11/0100.00123.7023.70-11,041-0.10%
2023/10/31223.3500.0023.3521,0470.19%
2023/10/1200.00125.1025.35-11,074-0.09%
2023/10/11224.5500.0024.7521,0730.19%
2023/09/2600.00126.2526.20-11,062-0.09%
2023/09/2500.00226.6526.85-21,066-0.19%
2023/09/20325.9500.0025.8031,0530.28%
2023/09/1400.00127.2527.20-11,059-0.09%
2023/09/1300.00227.6827.30-21,110-0.18%
2023/09/1200.00426.3026.20-41,162-0.34%
2023/09/11226.50226.9526.8501,1770.00%
2023/09/08326.771027.1826.80-71,169-0.60%
2023/09/07827.1000.0027.1081,1480.70%
2023/09/06326.65126.9026.2021,1010.18%
2023/09/0400.00626.5026.00-61,094-0.55%
2023/09/01325.0500.0025.1531,0220.29%
2023/08/0700.00124.4024.60-11,082-0.09%
2023/07/14122.7000.0022.8511,1770.08%
2023/06/1400.00126.2025.75-1678-0.15%
2023/06/12126.1000.0026.1016320.16%
2023/05/0400.00122.9522.95-1171-0.58%
2023/05/0200.000.321.0021.00-0.3112-0.25%
2023/03/2300.000.221.1021.20-0.290-0.19%
2022/10/1300.00420.1019.90-4156-2.56%
2022/09/19422.0300.0022.0041452.75%
2022/09/08121.50121.6021.6501200.00%
2022/03/1100.000.320.1520.15-0.383-0.38%
2022/03/1000.000.120.2520.25-0.184-0.07%
2021/11/1500.00121.1521.10-1132-0.76%
2021/11/12121.4500.0021.2511310.76%
2021/10/2000.00521.8022.00-5159-3.13%
2021/10/1800.00121.8521.60-1164-0.61%
2021/10/1400.00521.3421.45-5175-2.85%
2021/10/07521.7000.0021.5051972.53%
2021/09/29521.7500.0021.8552472.02%
2021/08/1600.00122.1521.60-1731-0.14%
2021/08/11123.1500.0023.0017320.14%
2021/07/13124.4500.0024.0519100.11%
2021/07/02526.3600.0024.9559000.56%
2021/07/01125.201025.3625.90-9706-1.27%
2021/06/11222.8000.0022.9025250.38%
2021/06/0700.00122.6023.05-1517-0.19%
2021/05/25122.25122.1521.7504950.00%
2021/05/07121.8000.0021.9514530.22%
2021/05/0400.00222.4521.60-2450-0.44%
2021/04/29223.7500.0023.5024310.46%
2021/04/2600.00522.8122.85-5408-1.22%
2021/04/20123.8000.0023.7013670.27%
2021/04/19523.7500.0024.2053461.44%
2021/04/16123.2500.0022.9513010.33%
2021/04/15822.17922.5022.50-1279-0.36%
2021/04/12222.4000.0022.6522710.74%
2021/03/1100.00121.8521.80-1301-0.33%
2021/02/01119.6000.0019.8513560.28%
2021/01/27120.3000.0020.2013410.29%
2021/01/1900.00220.6520.85-2334-0.60%
2021/01/1300.00121.5021.50-1326-0.31%
2020/12/24122.7500.0022.7012900.34%
2020/11/30122.9000.0022.8512680.37%
2020/11/0400.00120.7520.80-1236-0.42%
2020/11/02120.6000.0020.6012970.34%
2020/09/2500.00219.9520.05-2365-0.55%
2020/08/2000.00421.0520.90-4527-0.76%
2020/08/07222.6500.0022.4028900.22%
2020/06/15721.40721.7021.3001,4130.00%
2020/06/0800.00323.5023.40-31,368-0.22%
2020/06/0500.00323.4023.60-31,363-0.22%
2020/06/0100.00323.7023.70-31,337-0.22%
2020/05/29124.05123.9523.5501,3270.00%
2020/05/27323.6500.0023.7531,2980.23%
2020/05/26525.1000.0024.5051,2710.39%
2020/05/25125.9000.0025.9511,2210.08%
2020/05/2200.00725.7025.55-71,142-0.61%
2020/05/211024.6000.0024.20101,0280.97%
2020/05/1500.00422.2022.60-4900-0.44%
2020/05/13424.2500.0024.6048600.46%
2020/05/120.523.9000.0024.000.58280.06%
2020/05/11123.90123.8024.7007980.00%
2020/05/071.531.131229.2829.25-10.5690-1.52%
2020/05/0400.00123.0026.00-1456-0.22%
2020/04/30223.4000.0023.6523880.52%
2020/04/291124.4400.0024.30113493.15%
2020/04/28122.7500.0023.1512520.40%
2020/03/10020.9000.0020.9001220.04%
2020/02/06022.3500.0022.4001060.04%
2020/01/06023.3500.0023.450910.05%
2019/12/09023.9000.0023.9001070.00%
2019/12/06023.7500.0023.9001080.04%
2019/10/1500.00124.6524.70-1142-0.70%
2019/10/1400.00124.6524.35-1140-0.71%
2019/09/11223.1800.0023.2021271.56%
2019/07/24123.4000.0023.3511120.89%
2018/06/04130.4500.0030.351861.15%
2018/01/29033.8000.0033.9001110.03%
2018/01/2200.00433.7533.80-4113-3.53%
2018/01/1900.00333.9533.80-3114-2.62%
2018/01/1700.000.734.2534.25-0.7115-0.58%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音