台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.64%
  • 成交量
    1,558
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001046.4046.50-102,206-0.45%
2025/02/191047.88346.8546.8072,2720.31%
2025/02/1800.00246.0346.50-22,284-0.09%
2025/02/1700.00444.3044.40-42,267-0.18%
2025/02/13345.53146.1046.0022,3140.09%
2025/02/12644.0200.0045.8062,3690.25%
2025/02/10142.50442.5542.95-32,497-0.12%
2025/02/0700.00542.1242.45-52,710-0.18%
2025/02/06542.2800.0042.3052,8010.18%
2025/01/22137.6000.0038.0514,2880.02%
2025/01/201137.541137.6438.0004,6740.00%
2025/01/1700.00238.7538.60-24,707-0.04%
2025/01/14338.6300.0039.0535,0260.06%
2025/01/10138.1500.0038.0015,0610.02%
2025/01/08140.15240.1540.15-15,045-0.02%
2024/12/1800.00138.0037.90-15,272-0.02%
2024/12/03539.25439.2439.3015,3570.02%
2024/11/27240.4500.0040.2025,2850.04%
2024/11/2200.00243.2043.00-25,153-0.04%
2024/11/2100.001.242.3143.05-1.25,157-0.02%
2024/11/20141.8500.0041.0015,1260.02%
2024/11/19241.8500.0042.9025,0740.04%
2024/11/18141.301142.8141.80-105,045-0.20%
2024/11/1500.00544.7543.20-54,965-0.10%
2024/11/140.243.6000.0043.450.24,9100.00%
2024/11/13444.65243.9843.4524,8760.04%
2024/11/1200.00445.3044.70-44,823-0.08%
2024/11/11545.261343.4844.55-84,736-0.17%
2024/11/081747.8412.247.6047.054.84,6310.10%
2024/11/07847.54147.6047.6074,5100.16%
2024/11/06746.84748.2147.0504,3810.00%
2024/11/05647.821746.7646.15-114,111-0.27%
2024/11/042346.911446.2447.1093,9650.23%
2024/11/011546.182149.2947.00-63,695-0.16%
2024/10/3000.00245.1545.15-22,669-0.07%
2024/10/29242.281041.1041.05-82,481-0.32%
2024/10/28146.5500.0042.3012,3790.04%
2024/10/2500.00146.4546.40-12,212-0.05%
2024/10/2400.00141.9542.25-11,941-0.05%
2024/10/23242.1000.0042.0521,8900.11%
2024/10/220.242.65142.7542.85-0.81,831-0.04%
2024/10/21142.851041.4442.55-91,704-0.53%
2024/10/181039.0000.0039.00101,5310.65%
2024/10/16236.6500.0036.6521,4700.14%
2024/10/15136.2000.0036.6511,4620.07%
2024/10/071739.581039.0139.4571,3850.51%
2024/09/2700.00638.7539.10-61,208-0.50%
2024/09/24237.5500.0037.3021,1410.18%
2024/09/23438.4500.0038.5541,1230.36%
2024/09/11135.9000.0036.1519060.11%
2024/08/160.132.8000.0032.650.17000.01%
2024/08/0200.00131.4531.30-1847-0.12%
2024/07/1000.000.629.8029.80-0.6904-0.06%
2024/05/20133.3500.0033.6011,0360.10%
2024/05/09133.50133.3033.5009010.00%
2024/04/29130.100.329.7030.250.76760.11%
2024/04/2500.00129.5529.25-1656-0.15%
2024/04/1600.001028.4828.30-10638-1.57%
2024/04/0800.00129.9030.20-1574-0.17%
2024/04/03229.8500.0029.9525580.36%
2024/03/251028.0000.0028.25104582.18%
2024/03/19129.0000.0027.8514360.23%
2024/03/14127.8000.0027.8013650.27%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音