台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恆大 (1325)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25129.2500.0029.2513,8350.03%
2024/03/21129.8000.0029.7513,9650.03%
2024/03/19330.5200.0030.2533,9860.08%
2024/03/18230.6800.0030.7524,0120.05%
2024/03/1300.00731.5531.70-74,089-0.17%
2024/03/12732.7000.0032.6074,1220.17%
2024/03/071032.301031.9031.9004,3720.00%
2024/02/19136.1500.0035.7014,9410.02%
2024/02/15135.2000.0035.3514,9040.02%
2024/02/0100.00241.8039.25-24,799-0.04%
2024/01/31138.70138.9039.8004,6260.00%
2024/01/29238.0000.0037.6524,4730.04%
2024/01/17739.06739.4139.5004,2130.00%
2024/01/09144.0000.0043.7513,7120.03%
2024/01/08143.10141.9041.8003,5750.00%
2024/01/051143.56743.7643.0043,4580.12%
2024/01/04347.32647.6247.75-33,244-0.09%
2023/12/27140.4500.0040.7012,8690.03%
2023/12/22541.844139.5640.90-362,607-1.38%
2023/12/215348.651347.7940.85402,3611.69%
2023/12/2000.001244.9044.90-121,601-0.75%
2023/12/1300.00135.0034.75-11,340-0.07%
2023/12/1200.00233.6032.70-21,304-0.15%
2023/12/0800.00238.0037.95-21,234-0.16%
2023/12/07138.75239.0037.40-11,204-0.08%
2023/12/0600.00137.0038.60-11,158-0.09%
2023/12/05145.255639.5038.70-551,075-5.11%
2023/12/0400.001242.9542.95-12958-1.25%
2023/12/01639.05638.7039.0508670.00%
2023/11/3000.00135.3535.50-1687-0.15%
2023/11/29131.10131.4032.3004110.00%
2023/11/28229.4000.0029.4022380.84%
2023/11/275426.7500.0026.755413539.77%
2023/08/17322.2000.0022.3532421.24%
2023/08/0700.00022.8022.8502690.00%
2023/06/1300.00224.5324.45-2253-0.79%
2023/06/07125.0500.0025.0512560.39%
2023/05/25127.15226.6525.95-1246-0.41%
2023/05/2400.00225.8525.70-2212-0.94%
2023/05/19424.5500.0024.1041942.06%
2023/05/0300.00124.0524.10-1214-0.47%
2023/04/26023.6000.0023.5002260.00%
2023/04/25024.2000.0023.7502260.00%
2023/04/14223.8500.0023.8022550.79%
2023/04/13123.9000.0023.8512660.37%
2023/04/10323.6000.0023.6032981.00%
2023/04/07123.6500.0023.7513320.30%
2023/03/31123.6500.0023.6515300.19%
2023/03/30023.9500.0023.7505480.00%
2023/03/29123.9000.0023.8516100.16%
2023/03/2800.00623.9824.10-6821-0.73%
2023/03/2400.00424.0023.90-4833-0.48%
2023/03/16323.4300.0023.3538620.35%
2023/03/14123.4500.0023.5518700.11%
2023/03/10123.8500.0023.8518670.12%
2023/03/084524.4800.0024.35458875.07%
2023/03/021023.8500.0023.80109161.09%
2023/02/21123.9000.0023.9019180.11%
2023/02/1400.00123.6523.80-1907-0.11%
2023/02/10924.436124.1024.05-52905-5.74%
2023/02/0200.00124.9525.05-1900-0.11%
2023/02/01125.0000.0024.9518960.11%
2023/01/31324.80324.9525.0008950.00%
2023/01/11625.70625.3925.3508770.00%
2023/01/10526.5100.0026.1058700.57%
2023/01/09326.80326.9526.9008650.00%
2023/01/06227.30227.1027.0008650.00%
2023/01/03526.55526.4526.4508550.00%
2022/12/28127.9000.0027.3518340.12%
2022/12/27528.2000.0028.1058150.61%
2022/12/21427.3000.0027.1545820.69%
2022/12/20627.591128.2728.25-5522-0.96%
2022/11/2900.000.524.9524.95-0.5281-0.18%
2022/10/2400.000.221.6021.60-0.2313-0.05%
2022/09/02128.10227.9827.60-1343-0.29%
2022/09/01128.3000.0027.9013430.29%
2022/08/2400.00127.5027.40-1308-0.32%
2022/08/1600.00126.5026.70-1299-0.33%
2022/08/1200.00125.5025.60-1303-0.33%
2022/08/0100.00124.8024.75-1382-0.26%
2022/07/2900.00424.8024.70-4386-1.03%
2022/07/2800.00124.8524.85-1393-0.25%
2022/07/2600.00125.9025.20-1426-0.23%
2022/07/2500.00125.6025.60-1430-0.23%
2022/07/22125.25125.1025.3004560.00%
2022/07/1900.00125.0525.00-1639-0.16%
2022/07/1800.00124.8024.80-1664-0.15%
2022/07/1400.000.727.5827.65-0.7682-0.10%
2022/06/2100.00029.0029.8001,3330.00%
2022/06/2000.00029.6528.5501,3320.00%
2022/06/17229.9000.0029.9521,3300.15%
2022/05/3100.00431.7031.90-41,400-0.29%
2022/04/28238.95039.6538.9521,8830.11%
2022/04/27041.6500.0040.7001,9090.00%
2022/04/26241.2500.0041.0521,9470.10%
2022/04/25147.80145.6045.1001,9900.00%
2022/04/2200.00245.1545.10-22,002-0.10%
2022/04/211144.2700.0044.30112,3400.47%
2022/04/20144.10143.9544.1002,6500.00%
2022/04/19542.5000.0042.8552,8660.17%
2022/04/12243.00142.8042.7013,6030.03%
2022/04/0700.00344.8544.45-33,668-0.08%
2022/04/01446.70345.5345.3013,5310.03%
2022/03/3000.00243.3543.85-23,357-0.06%
2022/03/2900.00142.9044.05-13,289-0.03%
2022/03/28144.7000.0044.8513,2400.03%
2022/03/25041.4500.0040.8003,1950.00%
2022/03/24141.8500.0041.9013,1880.03%
2022/03/22040.50140.2540.30-13,228-0.03%
2022/03/15139.70139.7539.6003,2970.00%
2022/03/14139.50139.8539.5003,2950.00%
2022/03/0800.00238.8538.20-23,456-0.06%
2022/02/08045.8500.0046.0503,5220.00%
2022/01/2600.00249.5549.80-23,472-0.06%
2022/01/25451.18252.0050.6023,4270.06%
2022/01/24354.87256.4054.2013,3810.03%
2022/01/20151.40251.2050.80-13,104-0.03%
2022/01/19155.10154.6053.5003,0540.00%
2022/01/17257.20255.4555.8002,9300.00%
2022/01/141457.911656.8755.00-22,781-0.07%
2022/01/132654.572755.9757.00-12,420-0.04%
2022/01/12953.86453.6853.0052,1070.24%
2022/01/111255.681455.6452.30-21,884-0.11%
2022/01/10656.93657.2558.1001,5640.00%
2022/01/071551.731351.6852.9021,4590.14%
2022/01/06448.21448.5448.1001,2800.00%
2022/01/0500.00648.4846.90-61,166-0.51%
2022/01/041247.88748.2847.7051,1090.45%
2021/12/27245.3500.0045.1021,0280.19%
2021/12/22244.9000.0044.9021,0580.19%
2021/12/21145.20145.9545.3501,0630.00%
2021/12/171046.191046.7545.5001,0740.00%
2021/12/13144.75144.9544.9501,0430.00%
2021/12/10346.17347.7745.7001,0580.00%
2021/12/0900.00144.9544.00-11,033-0.10%
2021/12/08145.35345.1845.15-21,058-0.19%
2021/12/071146.251146.0546.0501,1080.00%
2021/12/06247.0300.0046.8021,4430.14%
2021/12/03146.75148.0048.0001,6650.00%
2021/12/02148.25248.3548.55-11,748-0.06%
2021/12/01245.90346.9746.70-11,713-0.06%
2021/11/30144.15144.2044.0501,6440.00%
2021/11/2900.00148.2048.20-11,563-0.06%
2021/11/2600.00242.2843.85-21,521-0.13%
2021/11/23140.0000.0040.0011,5100.07%
2021/11/12140.0000.0039.7511,5750.06%
2021/10/0700.00240.9041.05-21,980-0.10%
2021/10/04141.90540.3840.20-42,025-0.20%
2021/10/0100.00242.5542.10-22,016-0.10%
2021/09/30144.20144.1044.2502,0140.00%
2021/09/29144.85244.8543.40-12,019-0.05%
2021/09/2800.00145.5045.30-12,043-0.05%
2021/09/27146.0500.0045.7512,1060.05%
2021/09/24147.80247.7547.65-12,145-0.05%
2021/09/17150.2000.0050.2012,1540.05%
2021/09/16149.90549.8250.10-42,141-0.19%
2021/09/15349.83250.0350.1012,1510.05%
2021/09/14252.5000.0051.7022,1390.09%
2021/09/101056.801055.1655.3002,0960.00%
2021/09/09662.38359.7059.2032,0390.15%
2021/09/08261.40561.6463.30-31,679-0.18%
2021/09/07357.43555.3657.60-21,439-0.14%
2021/09/06352.6300.0052.4031,3560.22%
2021/08/2400.00149.1049.10-11,526-0.07%
2021/08/231350.4000.0050.10131,5650.83%
2021/08/2000.00649.2348.80-61,593-0.38%
2021/08/1900.00749.4849.50-71,631-0.43%
2021/08/182049.6500.0053.50201,7301.16%
2021/08/17150.50549.9349.60-41,789-0.22%
2021/08/1600.00652.0251.40-61,903-0.32%
2021/08/13254.651853.6854.70-162,057-0.78%
2021/08/12754.8000.0053.9072,2050.32%
2021/08/11159.4000.0057.2012,4230.04%
2021/08/1000.00160.4060.40-12,871-0.03%
2021/08/0500.000.262.7161.50-0.23,6930.00%
2021/08/040.262.6000.0062.300.24,0030.00%
2021/08/02261.15162.2063.5014,2120.02%
2021/07/30162.40161.8061.8004,2000.00%
2021/07/29163.80263.6064.00-14,193-0.02%
2021/07/27166.10167.1066.3004,2170.00%
2021/07/26166.5000.0066.3014,3080.02%
2021/07/22166.60166.9067.5004,3540.00%
2021/07/21168.6000.0067.1014,3510.02%
2021/07/20170.30171.2070.2004,3480.00%
2021/07/15373.63173.8073.8024,2800.05%
2021/07/14189.40289.2089.10-14,245-0.02%
2021/07/13188.8000.0088.8014,2420.02%
2021/07/0900.00192.5092.00-14,231-0.02%
2021/07/08190.50591.2691.80-44,232-0.09%
2021/07/06190.30190.1090.3004,2790.00%
2021/07/05190.60590.4290.40-44,283-0.09%
2021/07/02293.45395.4092.90-14,264-0.02%
2021/07/01190.70292.4094.00-14,222-0.02%
2021/06/3000.00289.7090.50-24,246-0.05%
2021/06/23286.4000.0087.5024,6540.04%
2021/06/21187.2000.0087.2014,7260.02%
2021/06/11289.65189.2089.2014,9910.02%
2021/06/10391.4000.0091.1035,0570.06%
2021/06/0900.00292.4592.40-25,085-0.04%
2021/06/08191.6000.0091.8015,1540.02%
2021/06/07192.70293.2092.00-15,184-0.02%
2021/06/04293.65394.0792.20-15,202-0.02%
2021/06/03193.60293.3093.20-15,261-0.02%
2021/06/02291.25192.2092.2015,2570.02%
2021/06/01389.871.590.9091.201.55,2670.03%
2021/05/27291.75292.1092.3005,2420.00%
2021/05/26790.66692.0790.9015,2910.02%
2021/05/251.588.6000.0088.301.55,2700.03%
2021/05/24592.18191.4091.3045,1970.08%
2021/05/21192.20196.6092.3005,0980.00%
2021/05/204101.709104.0098.50-54,966-0.10%
2021/05/1910106.307103.43100.0034,8290.06%
2021/05/1811109.1811109.86110.0004,6210.00%
2021/05/1700.002115.50115.50-24,223-0.05%
2021/05/1419113.6613112.92105.0064,2370.14%
2021/05/12499.884101.63103.0003,5070.00%
2021/05/11390.10591.9693.90-23,248-0.06%
2021/05/07184.6000.0085.0013,2130.03%
2021/05/05185.0000.0085.0013,3580.03%
2021/05/0400.00385.8085.10-33,498-0.09%
2021/05/03990.94691.4587.7033,6660.08%
2021/04/2800.00387.6087.30-34,042-0.07%
2021/04/27390.0000.0089.7034,3170.07%
2021/04/26189.8000.0088.0014,4300.02%
2021/04/2200.00289.8088.70-24,747-0.04%
2021/04/21190.9000.0090.9014,7700.02%
2021/04/16188.60188.8088.9005,2100.00%
2021/04/15187.7000.0088.6015,2410.02%
2021/04/08191.60192.3091.6005,3410.00%
2021/04/0600.00190.6091.60-15,392-0.02%
2021/04/0100.00394.4794.40-35,345-0.06%
2021/03/31696.17398.0795.2035,3430.06%
2021/03/29390.80490.9391.80-15,612-0.02%
2021/03/26288.6500.0089.6025,7410.03%
2021/03/2400.00287.0088.40-25,821-0.03%
2021/03/231091.06887.1486.4025,7880.03%
2021/03/2200.00293.9095.90-25,820-0.03%
2021/03/19294.00295.0094.1005,8080.00%
2021/03/18192.0000.0093.4015,8010.02%
2021/03/17293.70592.3491.40-35,870-0.05%
2021/03/16392.73290.1593.0015,8740.02%
2021/03/1500.00388.4788.80-35,844-0.05%
2021/03/12287.1000.0088.5025,9250.03%
2021/03/10187.500.187.4086.300.95,9610.02%
2021/03/09286.30387.3387.80-15,991-0.02%
2021/03/08185.8000.0086.0015,9080.02%
2021/03/05183.50284.5584.70-15,918-0.02%
2021/03/04383.303.182.5183.30-0.15,9440.00%
2021/02/26183.1000.0082.5016,0890.02%
2021/02/25380.43380.3382.0006,0700.00%
2021/02/24178.70278.2077.80-16,091-0.02%
2021/02/23179.30178.7078.6006,1130.00%
2021/02/22377.63478.3378.10-16,185-0.02%
2021/02/19175.90577.7477.80-46,304-0.06%
2021/02/184.176.3900.0076.304.16,3930.06%
2021/02/17177.10276.6575.50-16,387-0.02%
2021/02/05184.50283.4583.50-16,375-0.02%
2021/02/04186.40186.0085.6006,3770.00%
2021/02/03187.0000.0085.6016,4260.02%
2021/02/02184.50185.7087.0006,5800.00%
2021/02/01186.0000.0085.4016,5860.02%
2021/01/29285.50485.2384.20-26,498-0.03%
2021/01/28188.80288.4085.20-16,547-0.02%
2021/01/27192.1000.0091.0016,5110.02%
2021/01/26198.30194.0094.0006,5100.00%
2021/01/25396.4700.0095.6036,4530.05%
2021/01/21495.40192.7093.4036,7190.04%
2021/01/19685.271787.0987.40-116,292-0.17%
2021/01/18183.90486.4383.60-36,212-0.05%
2021/01/15283.60480.8580.30-25,955-0.03%
2021/01/141486.19285.0583.60126,1220.20%
2021/01/13484.30283.8084.4026,1340.03%
2021/01/126.187.65788.2088.80-0.96,320-0.01%
2021/01/111079.601080.5080.8006,2440.00%
2021/01/0800.002.284.2582.10-2.26,288-0.03%
2021/01/07186.202985.1085.20-286,310-0.44%
2021/01/062086.492087.6286.5006,3390.00%
2021/01/0500.00391.1089.50-36,412-0.05%
2021/01/04490.08189.3089.2036,5010.05%
2020/12/315.193.617.192.2790.50-26,538-0.03%
2020/12/30188.2000.0088.4016,5030.02%
2020/12/291588.86488.4587.50116,7270.16%
2020/12/28192.80391.7390.70-26,821-0.03%
2020/12/25592.16292.1091.2036,8770.04%
2020/12/241694.34695.4294.00106,9140.14%
2020/12/2320.2102.3313101.5096.907.26,9660.10%
2020/12/22295.85795.3399.10-56,625-0.08%
2020/12/211093.041992.7790.10-96,523-0.14%
2020/12/17191.70390.7390.70-26,504-0.03%
2020/12/16787.66986.5191.30-26,533-0.03%
2020/12/1500.00390.5788.60-36,405-0.05%
2020/12/14290.50091.1091.1026,4190.03%
2020/12/112193.52790.7990.20146,4090.22%
2020/12/1000.00299.3598.20-26,393-0.03%
2020/12/09499.18298.1097.9026,4900.03%
2020/12/08298.801102.50100.5016,5200.02%
2020/12/07396.23294.0095.4016,4690.02%
2020/12/041102.001100.00100.0006,4350.00%
2020/12/033101.503101.33100.0006,4710.00%
2020/12/022104.003103.50103.00-16,437-0.02%
2020/12/0100.001107.50106.00-16,469-0.02%
2020/11/304107.255107.00106.50-16,454-0.02%
2020/11/275109.003107.67106.0026,4180.03%
2020/11/262103.755104.60105.00-36,365-0.05%
2020/11/252104.503104.50104.00-16,389-0.02%
2020/11/241112.000.1110.00107.500.96,5280.01%
2020/11/2327112.5027108.48112.5006,5540.00%
2020/11/2000.001113.00111.50-16,541-0.02%
2020/11/192115.0000.00113.5026,6070.03%
2020/11/187108.075109.40113.5026,5760.03%
2020/11/173111.177111.79111.00-46,544-0.06%
2020/11/131121.501122.50122.0006,6970.00%
2020/11/122122.001120.50120.5016,7860.01%
2020/11/111119.002121.75123.00-16,916-0.01%
2020/11/102122.7592121.99121.50-907,103-1.27%
2020/11/091135.5000.00135.0017,1750.01%
2020/11/063134.171133.50133.0027,3770.03%
2020/11/055138.001137.50133.5047,6030.05%
2020/11/046132.9216132.81132.50-107,725-0.13%
2020/11/031136.0000.00134.5018,1370.01%
2020/11/0220136.5313136.00136.5078,1640.09%
2020/10/304138.632136.25135.5028,1300.02%
2020/10/2914141.6815142.00141.50-18,094-0.01%
2020/10/2800.003131.83132.00-37,749-0.04%
2020/10/2711135.509134.22132.0027,7310.03%
2020/10/261131.002131.00130.00-17,568-0.01%
2020/10/231135.5000.00135.0017,5760.01%
2020/10/223135.831.4138.50137.501.67,5810.02%
2020/10/2010134.907136.14133.0037,4510.04%
2020/10/195131.404130.25129.5017,6310.01%
2020/10/1600.004132.63134.50-47,644-0.05%
2020/10/142123.252124.50124.5008,1450.00%
2020/10/122127.0000.00123.0028,2480.02%
2020/10/081133.0000.00132.0018,1940.01%
2020/10/061137.5000.00135.0018,3500.01%
2020/10/0500.003134.83139.00-38,324-0.04%
2020/09/3000.002126.25126.50-28,250-0.02%
2020/09/2900.006.5121.08120.00-6.58,289-0.08%
2020/09/285119.306.1121.81120.00-1.18,311-0.01%
2020/09/255129.7067131.85126.00-628,292-0.75%
2020/09/243139.0000.00139.0038,2540.04%
2020/09/2360139.5000.00138.50608,3430.72%
2020/09/227141.077141.14137.5008,4830.00%
2020/09/213140.172140.50138.5018,6120.01%
2020/09/184136.5084136.55136.50-808,756-0.91%
2020/09/172139.252140.75138.0008,9380.00%
2020/09/1681138.9900.00138.50819,1290.89%
2020/09/151145.0000.00141.5019,3100.01%
2020/09/1400.003139.00146.00-39,432-0.03%
2020/09/111135.001131.00133.0009,4460.00%
2020/09/101137.502142.00137.50-19,479-0.01%
2020/09/091142.0000.00140.5019,5840.01%
2020/09/0810150.958147.63146.0029,7310.02%
2020/09/074150.5000.00149.0049,9580.04%
2020/09/047156.864156.38153.50310,2990.03%
2020/09/011155.005154.20154.00-410,887-0.04%
2020/08/3100.001159.00157.50-110,857-0.01%
2020/08/289161.835161.80156.50410,7920.04%
2020/08/271154.5000.00156.00110,5950.01%
2020/08/261151.505153.30154.00-410,525-0.04%
2020/08/255150.504151.25150.00110,4410.01%
2020/08/243156.501154.50155.00210,3690.02%
2020/08/215151.907155.36159.00-210,316-0.02%
2020/08/204152.758152.19154.00-410,234-0.04%
2020/08/194155.8810157.90158.50-610,109-0.06%
2020/08/187.1162.746160.25158.001.110,0150.01%
2020/08/175166.703168.83166.0029,9020.02%
2020/08/144158.758163.88165.00-49,774-0.04%
2020/08/134157.504159.75153.5009,6680.00%
2020/08/1211167.3217172.82165.00-69,471-0.06%
2020/08/1111179.774183.38178.5079,2190.08%
2020/08/104196.8800.00198.0048,9860.04%
2020/08/0721202.4317201.09192.5048,8070.05%
2020/08/065188.008194.19196.00-38,391-0.04%
2020/08/053185.671185.50182.0028,3300.02%
2020/08/045181.0000.00185.5058,3350.06%
2020/08/0300.007184.14184.50-78,290-0.08%
2020/07/313164.831167.50168.0028,2260.02%
2020/07/298162.752162.50161.5068,2150.07%
2020/07/282159.501165.50157.0018,1790.01%
2020/07/271160.002161.00162.00-18,196-0.01%
2020/07/244167.7571164.29165.50-678,240-0.81%
2020/07/2339176.8325175.82171.00148,3370.17%
2020/07/223161.002166.50166.5017,9160.01%
2020/07/2115151.936151.92151.5097,8450.11%
2020/07/2060135.0318145.19150.50428,0240.52%
2020/07/1712143.754142.38137.0087,9310.10%
2020/07/168154.2568154.71152.00-607,829-0.77%
2020/07/154160.002156.75153.5027,9100.03%
2020/07/142165.002167.75161.0007,9770.00%
2020/07/1317169.8514166.54160.0038,0760.04%
2020/07/1078156.0225161.32162.00538,0560.66%
2020/07/092153.2500.00151.5028,0800.02%
2020/07/082155.0013154.62157.00-118,197-0.13%
2020/07/073156.0000.00153.0038,2260.04%
2020/07/064157.509156.22159.50-58,290-0.06%
2020/07/035164.2015162.67162.00-108,395-0.12%
2020/07/023169.0018167.92167.50-158,638-0.17%
2020/07/012165.004166.75169.00-28,693-0.02%
2020/06/3012166.217166.21165.0058,7180.06%
2020/06/291170.504169.63171.00-38,567-0.04%
2020/06/244159.886160.58155.50-28,441-0.02%
2020/06/239169.288168.06166.5018,3520.01%
2020/06/224172.883181.00167.5018,2710.01%
2020/06/198179.757181.00178.0018,2880.01%
2020/06/184192.508192.50191.00-48,171-0.05%
2020/06/174187.753189.50185.5018,1420.01%
2020/06/1613184.5421183.81183.00-88,111-0.10%
2020/06/1511189.866191.58185.0058,1130.06%
2020/06/1218188.446189.17189.00128,0980.15%
2020/06/117201.716199.92185.5018,0310.01%
2020/06/1011207.419205.11206.0027,9030.03%
2020/06/0910186.754193.25198.5067,6940.08%
2020/06/0500.001189.00189.00-18,050-0.01%
2020/06/031170.006162.00173.50-58,498-0.06%
2020/05/291180.005180.00180.00-49,395-0.04%
2020/05/2800.0010165.00170.00-109,614-0.10%
2020/05/2700.001153.50165.00-110,268-0.01%
2020/05/263175.171161.50163.00210,7180.02%
2020/05/251171.5000.00178.00110,8210.01%
2020/05/222172.7500.00178.00211,0650.02%
2020/05/2012149.423148.17149.50911,1020.08%
2020/05/141103.0000.00103.00110,8550.01%
2020/05/13198.901104.00104.00010,8160.00%
2020/05/11181.20284.2087.00-110,787-0.01%
2020/05/0800.00197.0090.00-110,754-0.01%
2020/05/0700.001100.00100.00-110,751-0.01%
2020/05/061116.002100.00100.00-110,806-0.01%
2020/04/30187.00386.0787.50-211,388-0.02%
2020/04/2900.00190.0090.00-111,315-0.01%
2020/04/28180.0000.0081.90111,2060.01%
2020/04/27872.98871.5476.70011,0280.00%
2020/04/24568.22269.0569.80311,0310.03%
2020/04/232461.3614164.6863.50-11711,024-1.06% 大賣/鉅額交易
2020/04/221057.07856.8559.20210,5100.02%
2020/04/211153.86254.0553.90910,3120.09%
2020/04/201754.201954.8954.90-210,244-0.02%
2020/04/171352.94252.1053.001110,0720.11%
2020/04/161351.272152.2052.70-89,951-0.08%
2020/04/151151.19151.7050.30109,7600.10%
2020/04/14453.83353.9352.7019,6090.01%
2020/04/13149.25949.1651.20-89,365-0.09%
2020/04/10748.31347.9046.6049,2530.04%
2020/04/09446.24446.0447.6009,1410.00%
2020/04/084646.19346.6245.50439,0550.47%
2020/04/071144.86946.0346.0028,8510.02%
2020/04/063340.32142.8042.80328,4950.38%
2020/04/0100.00238.9338.95-28,288-0.02%
2020/03/30138.102338.1237.40-228,026-0.27%
2020/03/272437.65237.8037.10227,9360.28%
2020/03/2600.00438.7438.50-47,794-0.05%
2020/03/2515038.98138.9037.601497,6391.95% 大買/鉅額交易
2020/03/24136.256036.4037.25-597,392-0.80%
2020/03/232136.86737.2436.70147,2870.19%
2020/03/20636.84636.2136.2007,1500.00%
2020/03/194036.607936.7035.85-397,043-0.55%
2020/03/1811838.437837.5838.00406,8610.58% 大買/
2020/03/17136.801037.4637.40-96,639-0.14%
2020/03/1600.00436.7338.10-46,396-0.06%
2020/03/1300.002036.1634.65-206,136-0.33%
2020/03/12239.10238.4837.7505,9270.00%
2020/03/11938.743037.8538.95-215,499-0.38%
2020/03/102236.49136.4035.80215,2500.40%
2020/03/09141.50540.4139.00-45,065-0.08%
2020/03/062440.113540.6339.75-114,763-0.23%
2020/03/05737.55237.5038.0554,2430.12%
2020/03/044837.86638.0237.60424,0821.03%
2020/03/031737.221237.6037.0553,7780.13%
2020/03/025037.695437.7938.30-43,522-0.11%
2020/02/272234.27635.7136.65162,8330.56%
2020/02/263033.26333.3333.35272,3351.16%
2020/02/253533.413233.4032.0032,1780.14%
2020/02/241231.13531.1631.9071,8820.37%
2020/02/2100.001228.9329.00-121,779-0.67%
2020/02/171527.3700.0027.10151,7260.87%
2020/02/07730.02731.0931.1501,5560.00%
2020/02/06128.35231.4528.35-11,436-0.07%
2020/02/05530.981031.4031.50-51,332-0.38%
2020/02/041329.54429.7029.7091,1640.77%
2020/01/20420.2500.0020.3547470.54%
2020/01/171019.081019.0518.5006310.00%
2018/09/0300.000.917.5017.65-0.920-4.11%
2018/04/1200.000.117.9017.90-0.148-0.27%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章