再生-KY (1337)-元富-世貿券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	49	7.52	7.44	-49	663	-7.38%
2024/10/08	12	7.71	52	7.77	7.70	-40	667	-5.99%
2024/10/07	10	7.93	0	0.00	7.91	10	686	1.46%
2024/10/04	70	8.07	15	8.10	7.91	55	725	7.58%
2024/10/01	84	7.85	60	7.64	7.63	24	674	3.56%
2024/07/16	3	7.92	0	0.00	7.86	3	1,000	0.30%
2024/07/12	0	0.00	6	8.03	8.09	-6	975	-0.61%
2024/06/20	0	0.00	6	7.44	7.51	-6	768	-0.78%
2024/06/07	10	7.64	0	0.00	7.59	10	740	1.35%
2024/06/03	10	7.73	0	0.00	7.72	10	710	1.41%
2024/05/30	6	7.75	0	0.00	7.62	6	710	0.84%
2024/05/21	0	0.00	10	7.70	7.64	-10	714	-1.40%
2024/05/17	10	7.58	0	0.00	7.55	10	717	1.39%
2024/05/09	2	7.80	0	0.00	7.77	2	707	0.28%
2024/04/26	1	7.73	0	0.00	7.70	1	547	0.18%
2024/04/24	10	7.73	10	7.56	7.62	0	513	0.00%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/08	0	0.00	0.1	7.47	7.43	-0.1	578	-0.01%
2024/03/07	0	0.00	2.1	7.54	7.49	-2.1	574	-0.36%
2024/02/05	0	7.20	0	0.00	7.15	0	435	0.00%
2024/01/05	0	0.00	1	7.55	7.54	-1	419	-0.24%
2024/01/04	1	7.43	0	0.00	7.43	1	420	0.24%
2023/12/28	4	7.70	0	0.00	7.58	4	398	1.00%
2023/09/27	0	0.00	2	7.13	7.14	-2	730	-0.27%
2023/09/14	0	0.00	1	7.55	7.56	-1	1,200	-0.08%
2023/09/13	1	7.51	0	0.00	7.49	1	1,209	0.08%
2023/08/31	2	7.43	0	0.00	7.42	2	1,329	0.15%
2023/08/17	0	0.00	0	7.55	7.39	0	1,579	0.00%
2023/07/27	0	0.00	4	8.10	8.10	-4	2,241	-0.18%
2023/07/26	0	0.00	5	7.99	7.96	-5	2,235	-0.22%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.00%
2023/07/05	0	0.00	1	9.05	9.05	-1	1,934	-0.05%
2023/07/04	0	0.00	2	9.20	9.07	-2	1,913	-0.10%
2023/06/30	0	0.00	14	9.23	9.19	-14	1,853	-0.76%
2023/06/29	0	0.00	1	9.20	9.16	-1	1,829	-0.05%
2023/06/26	10	9.12	0	0.00	9.03	10	1,711	0.58%
2023/06/20	0	0.00	3	8.83	8.96	-3	1,547	-0.19%
2023/06/15	0	0.00	2	8.23	8.24	-2	1,390	-0.14%
2023/06/14	0.8	8.32	0	0.00	8.19	0.8	1,367	0.06%
2023/05/26	2	8.10	5	8.00	7.99	-3	1,207	-0.25%
2023/05/24	0	8.47	0	0.00	8.43	0	1,133	0.00%
2023/05/23	0.1	8.77	0	0.00	8.68	0.1	1,103	0.01%
2023/05/16	5	8.66	10	8.70	8.45	-5	863	-0.58%
2023/05/15	0	0.00	8.1	7.77	8.40	-8.1	718	-1.13%
2023/05/12	2	7.73	9	7.64	7.73	-7	633	-1.10%
2023/05/11	2	7.73	9	7.64	7.60	-7	615	-1.14%
2023/05/10	6	8.05	0	0.00	8.08	6	513	1.17%
2023/05/09	9	7.37	0	0.00	7.35	9	370	2.43%
2023/04/12	0	7.12	0	0.00	7.03	0	314	0.00%
2023/03/09	0.1	7.29	0	0.00	7.26	0.1	456	0.01%
2023/03/06	0.1	7.26	0	0.00	7.22	0.1	466	0.02%
2023/02/22	0	7.30	0	0.00	7.18	0	495	0.00%
2023/02/20	0.1	7.16	0	0.00	7.13	0.1	602	0.02%
2022/10/18	0	0.00	8	7.83	7.72	-8	982	-0.81%
2022/10/14	8	7.76	0	0.00	7.75	8	962	0.83%
2022/09/23	4	7.65	0	0.00	7.32	4	681	0.59%
2022/09/12	1	7.00	1	7.10	7.11	0	361	0.00%
2022/09/05	3	6.68	0	0.00	6.61	3	262	1.14%
2022/07/22	0	6.12	0	0.00	6.08	0	399	0.00%
2022/06/29	0	6.43	0	0.00	6.37	0	403	0.00%
2022/06/16	0.1	6.65	0	0.00	6.51	0.1	405	0.02%
2022/06/09	0	0.00	0.3	6.87	6.87	-0.3	379	-0.08%
2022/05/30	0	0.00	2	6.87	6.90	-2	378	-0.53%
2022/05/18	0	6.15	0	0.00	6.13	0	245	0.00%
2022/05/12	0	0.00	11	6.02	5.95	-11	245	-4.47%
2022/05/04	0	0.00	0	6.51	6.44	0	235	0.00%
2022/04/29	0	6.55	0	0.00	6.50	0	246	0.00%
2022/04/26	2	6.62	0	0.00	6.59	2	248	0.80%
2022/04/19	0	0.00	0	6.70	6.68	0	264	0.00%
2022/04/13	0	0.00	0	6.85	6.89	0	286	0.00%
2022/03/28	0	6.87	0	0.00	6.88	0	309	0.00%
2022/03/25	0	6.90	0	0.00	6.85	0	308	0.00%
2022/03/24	0.6	6.98	0	0.00	6.86	0.6	307	0.20%
2022/03/22	0	6.86	0	0.00	6.88	0	305	0.00%
2022/03/21	0.1	6.87	0	0.00	6.85	0.1	306	0.03%
2022/03/09	0.1	6.73	0	0.00	6.70	0.1	317	0.03%
2022/02/23	0	7.00	0	0.00	6.97	0	354	0.00%
2022/02/15	0.1	7.07	0	0.00	7.01	0.1	375	0.03%
2022/02/11	0.1	7.11	0	0.00	7.08	0.1	396	0.03%
2021/12/27	0.2	7.29	0	0.00	7.28	0.2	687	0.03%
2021/11/11	0.2	7.46	0	0.00	7.42	0.2	920	0.02%
2021/11/05	0	7.39	0	0.00	7.28	0	928	0.00%
2021/10/19	3	7.78	0	0.00	7.55	3	987	0.30%
2021/09/24	0	0.00	4	7.32	7.29	-4	1,081	-0.37%
2021/09/17	3	7.45	0	0.00	7.28	3	1,086	0.28%
2021/08/23	0	0.00	2	7.08	7.07	-2	1,215	-0.16%
2021/08/19	1	6.86	0	0.00	6.87	1	1,233	0.08%
2021/07/29	0	0.00	0.3	7.95	8.09	-0.3	1,649	-0.02%
2021/07/05	0	0.00	5	8.42	8.45	-5	2,529	-0.20%
2021/07/02	9	8.24	0	0.00	8.12	9	2,520	0.36%
2021/07/01	1	8.70	13	8.51	8.55	-12	2,447	-0.49%
2021/06/30	0	0.00	3	8.16	8.10	-3	2,395	-0.13%
2021/06/25	0	0.00	1	8.14	8.03	-1	2,406	-0.04%
2021/06/23	1	7.90	0	0.00	8.00	1	2,409	0.04%
2021/06/16	0	0.00	10	7.85	7.84	-10	2,697	-0.37%
2021/06/03	26	8.17	0	0.00	8.24	26	2,872	0.91%
2021/05/27	0.2	7.80	0	0.00	7.75	0.2	3,306	0.01%
2021/05/18	0	0.00	2	7.03	7.06	-2	3,444	-0.06%
2021/05/17	2	6.65	1	6.47	6.42	1	3,440	0.03%
2021/05/13	2	7.07	0	0.00	7.07	2	3,402	0.06%
2021/05/12	2	7.67	2	8.43	7.66	0	3,362	0.00%
2021/05/11	1	8.72	0	0.00	8.48	1	3,288	0.03%
2021/05/10	3	8.99	0	0.00	9.00	3	3,258	0.09%
2021/04/28	2	9.04	0	0.00	8.90	2	2,986	0.07%
2021/04/26	0	0.00	11	8.73	8.69	-11	2,857	-0.38%
2021/04/21	6	8.84	2	8.86	8.84	4	2,777	0.14%
2021/04/20	3	8.50	0	0.00	8.60	3	2,737	0.11%
2021/04/16	2	8.33	0	0.00	8.35	2	2,654	0.08%
2021/04/15	3	8.21	3	8.13	8.21	0	2,624	0.00%
2021/04/09	2	7.83	0	0.00	7.80	2	2,670	0.07%
2021/04/06	0	0.00	2	7.77	7.72	-2	2,769	-0.07%
2021/03/26	4	7.93	0	0.00	7.94	4	3,021	0.13%
2021/03/23	2	8.37	4	8.39	8.18	-2	2,991	-0.07%
2021/03/11	0	0.00	5	8.95	8.91	-5	3,671	-0.14%
2021/03/05	3	9.07	1	8.90	8.90	2	5,524	0.04%
2021/03/04	8	9.26	3	9.24	9.28	5	5,584	0.09%
2021/03/03	0	0.00	5	8.99	8.99	-5	5,228	-0.10%
2021/02/25	1	8.97	11	9.02	8.97	-10	5,260	-0.19%
2021/02/24	5	8.88	0	0.00	8.88	5	5,274	0.09%
2021/02/23	10	9.07	2	9.11	9.07	8	5,570	0.14%
2021/02/18	1	8.72	6	8.80	8.75	-5	5,596	-0.09%
2021/02/17	1	8.61	1	8.46	8.46	0	5,569	0.00%
2021/02/03	2	8.30	0	0.00	8.25	2	5,735	0.03%
2021/01/18	3	8.28	3	8.31	8.28	0	6,138	0.00%
2021/01/14	0	0.00	7	8.98	8.85	-7	6,113	-0.11%
2021/01/13	7	8.92	10	8.92	8.92	-3	6,147	-0.05%
2021/01/12	0	0.00	10	8.93	8.93	-10	6,201	-0.16%
2021/01/08	20	8.92	15	8.88	8.82	5	6,333	0.08%
2021/01/07	5	8.92	0	0.00	8.92	5	6,602	0.08%
2021/01/06	10	9.05	0	0.00	8.89	10	6,645	0.15%
2021/01/05	12	9.18	22	9.08	9.11	-10	6,618	-0.15%
2021/01/04	11	9.20	0	0.00	9.20	11	6,625	0.17%
2020/12/31	0	0.00	7	9.28	9.22	-7	6,576	-0.11%
2020/12/28	6	9.05	10	9.19	9.19	-4	6,551	-0.06%
2020/12/24	0	0.00	20	9.24	9.19	-20	6,606	-0.30%
2020/12/22	0	0.00	15	9.22	8.97	-15	6,739	-0.22%
2020/12/21	0	0.00	9	8.61	8.97	-9	7,454	-0.12%
2020/12/18	9	8.90	0	0.00	8.83	9	7,446	0.12%
2020/12/16	0	0.00	10	9.07	9.07	-10	7,741	-0.13%
2020/12/15	20	9.15	23	8.96	8.94	-3	7,824	-0.04%
2020/12/14	15	9.09	12	9.17	9.06	3	7,871	0.04%
2020/12/11	26	9.10	16	9.09	9.02	10	7,836	0.13%
2020/12/10	1	9.15	1	9.56	9.26	0	7,764	0.00%
2020/12/09	4	9.35	10	9.35	9.32	-6	7,598	-0.08%
2020/12/08	8	8.57	10	8.53	8.58	-2	7,273	-0.03%
2020/12/07	24	8.49	21	8.56	8.43	3	7,224	0.04%
2020/12/04	24	9.05	6	9.08	8.80	18	7,083	0.25%
2020/12/03	17	10.05	6	11.54	9.63	11	6,720	0.16%
2020/12/02	0	0.00	5	10.70	10.70	-5	5,417	-0.09%
2020/11/24	0	0.00	10	7.96	7.97	-10	5,359	-0.19%
2020/11/20	60	8.37	50	8.11	7.97	10	5,364	0.19%
2020/11/19	0	0.00	4	8.07	8.16	-4	5,044	-0.08%
2020/11/18	0	0.00	6	7.46	7.42	-6	5,005	-0.12%
2020/11/12	72	8.16	70	7.71	7.63	2	5,089	0.04%
2020/11/11	2	7.71	5	7.54	7.71	-3	4,977	-0.06%
2020/11/09	0	0.00	0.4	7.20	7.17	-0.4	4,865	-0.01%
2020/11/06	1	7.09	1	7.21	7.11	0	4,842	0.00%
2020/11/03	0	0.00	16	7.19	7.10	-16	4,791	-0.33%
2020/11/02	0	0.00	5	7.16	7.12	-5	4,830	-0.10%
2020/10/30	3	7.49	5	7.58	7.38	-2	4,795	-0.04%
2020/10/29	15	7.96	25.1	7.79	7.77	-10.1	4,751	-0.21%
2020/10/28	3	7.75	6	7.85	7.72	-3	4,419	-0.07%
2020/10/27	5	7.80	0	0.00	7.77	5	4,369	0.11%
2020/10/26	10	7.80	0	0.00	7.74	10	4,328	0.23%
2020/10/23	0	0.00	10	7.70	7.65	-10	4,286	-0.23%
2020/10/22	10	7.65	1	7.73	7.62	9	4,269	0.21%
2020/10/16	10	8.44	0	0.00	8.20	10	4,090	0.24%
2020/10/15	8	8.69	15	8.70	8.62	-7	3,975	-0.18%
2020/10/14	0	0.00	11	7.99	8.11	-11	3,690	-0.30%
2020/10/13	5	7.37	0	0.00	7.38	5	3,660	0.14%
2020/10/12	10	7.71	10	7.63	7.60	0	3,673	0.00%
2020/10/07	16	8.07	6	8.13	8.10	10	3,776	0.26%
2020/10/05	9	8.15	5	8.15	8.15	4	3,817	0.10%
2020/09/30	5	8.35	20	8.36	8.27	-15	3,810	-0.39%
2020/09/29	23	7.62	0	0.00	7.60	23	3,752	0.61%
2020/09/28	5	8.13	0	0.00	8.00	5	3,710	0.13%
2020/09/24	15	10.02	11	10.01	9.03	4	3,501	0.11%
2020/09/22	5	8.94	31	8.82	8.95	-26	2,602	-1.00%
2020/09/21	26	8.04	26.4	8.13	8.14	-0.4	2,413	-0.01%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/17	30	6.59	0	0.00	6.73	30	2,091	1.43%
2020/09/07	18	6.48	0	0.00	6.38	18	1,802	1.00%
2020/09/04	0	0.00	2	6.08	6.05	-2	1,700	-0.12%
2020/09/03	10	6.11	0	0.00	6.13	10	1,655	0.60%
2020/09/02	0	0.00	115	6.01	5.92	-115	1,562	-7.36%	大賣/鉅額交易
2020/08/27	0	0.00	9	5.60	5.56	-9	1,392	-0.65%
2020/07/22	15	5.37	0	0.00	5.39	15	1,408	1.07%
2020/07/17	1	5.52	0	0.00	5.35	1	1,381	0.07%
2020/07/15	70	6.01	59	5.92	5.92	11	1,294	0.85%
2020/07/13	89	5.78	0	0.00	5.65	89	1,120	7.94%
2020/07/09	2	5.40	0	0.00	5.40	2	994	0.20%
2020/07/08	2	5.10	0	0.00	5.37	2	962	0.21%
2020/05/20	0	0.00	6	5.30	5.13	-6	889	-0.67%
2020/05/19	6	5.26	0	0.00	5.26	6	871	0.69%
2020/05/15	0	0.00	4	5.00	4.91	-4	804	-0.50%
2020/05/11	0	0.00	71	5.05	5.04	-71	766	-9.26%
2020/05/08	31	5.11	0	0.00	5.16	31	738	4.20%
2020/05/07	40	4.53	0	0.00	4.77	40	671	5.96%
2020/03/31	0	0.00	3	3.73	3.63	-3	532	-0.56%
2020/03/27	0	0.00	1	3.61	3.58	-1	553	-0.18%
2020/01/10	0	0.00	18	5.96	5.95	-18	369	-4.87%
2020/01/06	0	0.00	20	5.99	6.00	-20	368	-5.42%
2019/12/27	30	6.13	0	0.00	6.13	30	355	8.43%
2019/12/26	15	6.25	0	0.00	6.21	15	357	4.20%
2019/12/25	2	6.15	0	0.00	6.11	2	324	0.62%
2019/11/28	0	0.00	20	6.02	6.02	-20	366	-5.45%
2019/11/27	0	0.00	15	5.85	5.84	-15	346	-4.33%
2019/11/22	2	5.86	0	0.00	5.84	2	345	0.58%
2019/11/20	0	0.00	20	5.90	5.92	-20	343	-5.82%
2019/11/12	0	0.00	15	5.86	5.88	-15	354	-4.24%
2019/10/25	0	0.00	15	5.95	5.95	-15	515	-2.91%
2019/09/24	20	6.16	0	0.00	6.06	20	855	2.34%
2019/09/20	0	0.00	20	6.06	6.07	-20	864	-2.31%
2019/09/05	0	0.00	9	6.00	5.97	-9	816	-1.10%
2019/09/04	0	0.00	20	5.98	5.98	-20	813	-2.46%
2019/08/30	0	0.00	20	5.86	5.86	-20	809	-2.47%
2019/08/29	0	0.00	33	5.81	5.85	-33	807	-4.09%
2019/08/22	0	0.00	5	5.90	5.90	-5	806	-0.62%
2019/08/20	0	0.00	20	5.80	5.80	-20	794	-2.52%
2019/07/31	0	0.00	10	6.26	6.26	-10	804	-1.24%
2019/07/26	0	0.00	10	6.12	6.13	-10	713	-1.40%
2019/07/23	10	6.10	0	0.00	6.07	10	730	1.37%
2019/07/19	10	6.07	0	0.00	6.05	10	736	1.36%
2019/07/17	0	0.00	10	6.17	6.15	-10	767	-1.30%
2019/07/15	0	0.00	10	6.00	6.00	-10	799	-1.25%
2019/07/09	20	5.97	0	0.00	5.97	20	785	2.55%
2019/07/03	1	6.05	0	0.00	6.08	1	796	0.13%
2019/07/02	2	6.11	0	0.00	6.11	2	771	0.26%
2019/06/27	10	6.68	0	0.00	6.65	10	679	1.47%
2019/06/24	1	6.65	0	0.00	6.67	1	695	0.14%
2019/06/10	10	6.71	0	0.00	6.70	10	720	1.39%
2019/06/04	0	0.00	0	6.82	6.82	0	727	0.00%
2019/06/03	10	6.82	0	0.00	6.81	10	734	1.36%
2019/05/21	10	6.89	0	0.00	6.85	10	767	1.30%
2019/05/16	10	6.97	0	0.00	6.92	10	801	1.25%
2019/05/15	10	7.10	0	0.00	7.06	10	816	1.23%
2019/05/10	34	7.38	14	7.43	7.11	20	794	2.52%
2019/05/09	0	0.00	20	7.78	7.78	-20	754	-2.65%
2019/05/07	0	0.00	10	7.78	7.76	-10	752	-1.33%
2019/05/06	0	0.00	4	7.68	7.66	-4	755	-0.53%
2019/05/03	0	0.00	10	7.88	7.87	-10	748	-1.34%
2019/05/02	0	0.00	10	7.85	7.86	-10	743	-1.34%
2019/04/30	10	7.49	10	7.60	7.61	0	734	0.00%
2019/04/29	34	7.57	14	7.67	7.53	20	731	2.74%
2019/04/24	0	0.00	3	8.09	8.03	-3	699	-0.43%
2019/04/23	10	8.21	20	8.24	8.16	-10	688	-1.45%
2019/04/19	3	7.60	0	0.00	7.74	3	599	0.50%
2019/04/17	0	0.00	10.5	7.44	7.45	-10.5	580	-1.81%
2019/04/15	20	7.59	0	0.00	7.57	20	569	3.51%
2019/04/12	10	7.58	12	7.51	7.47	-2	554	-0.36%
2019/04/10	0	0.00	10	7.40	7.40	-10	465	-2.15%
2019/04/03	0	0.00	2	6.77	6.76	-2	421	-0.47%
2019/04/02	18	6.72	0	0.00	6.72	18	417	4.31%
2019/03/26	20	7.12	3	7.11	7.09	17	384	4.42%
2019/03/11	10	7.12	0	0.00	7.10	10	387	2.58%
2019/03/06	1	7.30	14	7.33	7.30	-13	386	-3.37%
2019/03/05	0	0.00	1	7.32	7.32	-1	396	-0.25%
2019/02/26	3	7.35	0	0.00	7.35	3	472	0.63%
2019/02/15	0	0.00	20	7.19	7.20	-20	458	-4.36%
2019/02/14	0	0.00	10	6.90	7.07	-10	425	-2.35%
2019/02/13	10	6.80	0	0.00	6.85	10	409	2.44%
2019/02/11	10	6.72	0	0.00	6.73	10	400	2.50%
2019/01/30	0	0.00	10	6.71	6.71	-10	397	-2.52%
2019/01/15	10	6.55	0	0.00	6.52	10	433	2.31%
2019/01/11	30	6.70	0	0.00	6.65	30	434	6.90%
2019/01/09	10	6.69	0	0.00	6.62	10	439	2.27%
2018/12/20	18	6.67	15	6.60	6.54	3	532	0.56%
2018/12/19	0	0.00	2	6.71	6.71	-2	531	-0.38%
2018/12/12	0	7.00	0	0.00	6.88	0	573	0.00%
2018/12/11	20	6.87	0	0.00	6.86	20	581	3.44%
2018/12/03	1	7.14	0	0.00	7.11	1	586	0.17%
2018/11/29	10	7.20	0	0.00	7.08	10	585	1.71%
2018/11/28	10	7.10	0	0.00	7.08	10	588	1.70%
2018/11/26	34	7.25	0	0.00	7.26	34	572	5.94%
2018/11/23	10	7.19	0	0.00	7.29	10	566	1.77%
2018/09/12	0	0.00	5	7.74	7.68	-5	600	-0.83%
2018/08/15	0	0.00	2	8.37	8.36	-2	731	-0.27%
2018/07/03	0	0.00	1	9.85	9.85	-1	1,238	-0.08%
2018/06/28	0	0.00	4	9.95	9.95	-4	1,255	-0.32%
2018/04/18	1	11.65	1	11.75	11.75	0	1,222	0.00%
2018/04/13	2	11.65	0	0.00	11.75	2	1,234	0.16%
2018/04/11	0	0.00	1	10.30	10.35	-1	1,088	-0.09%
2018/04/10	0	0.00	10.3	10.58	10.40	-10.3	1,081	-0.95%
2018/03/30	11	11.20	11	11.05	11.05	0	1,036	0.00%
2018/03/20	1	11.35	0	0.00	11.35	1	1,063	0.09%
2018/02/21	0	0.00	2	11.50	11.50	-2	1,045	-0.19%
2018/02/12	4	11.60	0	0.00	11.45	4	1,049	0.38%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/05	2	12.78	0	0.00	12.85	2	1,031	0.19%
2018/01/04	2	12.70	0	0.00	12.65	2	769	0.26%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%