廣華-KY (1338)-元富-世貿券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.90
漲跌
▲0.25
漲幅
+0.74%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	33.55	33.65	0	99	0.00%
2024/04/24	0	0.00	6	33.50	33.50	-6	101	-5.90%
2024/03/26	0	35.10	0	0.00	35.05	0	107	0.00%
2024/03/13	0	0.00	2	36.80	36.80	-2	134	-1.49%
2024/02/05	0	39.10	0	0.00	39.30	0	277	0.00%
2023/11/21	0	0.00	1	38.60	38.30	-1	157	-0.63%
2023/08/31	1	37.20	0	0.00	37.35	1	189	0.53%
2023/07/25	0	0.00	1	38.40	38.40	-1	115	-0.87%
2023/04/13	0	0.00	1	45.55	45.55	-1	114	-0.87%
2023/04/11	2	45.70	0	0.00	45.70	2	117	1.70%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/03/22	1	47.00	0	0.00	46.80	1	117	0.85%
2023/03/20	2	45.43	0	0.00	45.35	2	113	1.76%
2023/02/15	2	44.90	0	0.00	45.05	2	132	1.51%
2023/02/14	2	45.00	0	0.00	45.10	2	137	1.45%
2022/12/19	0	0.00	17	44.32	44.25	-17	170	-9.95%
2022/12/16	0	0.00	1	44.85	44.80	-1	173	-0.58%
2022/12/13	10	45.65	0	0.00	45.55	10	176	5.68%
2022/12/06	0	0.00	4	46.40	46.00	-4	197	-2.03%
2022/12/02	12	45.95	0	0.00	46.10	12	196	6.11%
2022/08/29	1	54.50	0	0.00	55.10	1	388	0.26%
2022/08/26	3	58.30	0	0.00	58.00	3	367	0.82%
2022/08/09	0	55.80	0	0.00	55.40	0	384	0.00%
2022/08/04	0	54.20	0	0.00	54.80	0	385	0.00%
2022/07/29	0	0.00	1	55.70	56.10	-1	373	-0.27%
2022/07/26	0	53.80	0	0.00	53.10	0	363	0.00%
2022/07/22	0	54.90	0	0.00	54.30	0	363	0.00%
2022/07/14	1	54.80	0	0.00	55.10	1	356	0.28%
2022/07/07	0	0.00	1	56.70	57.50	-1	343	-0.29%
2022/07/06	1	57.50	0	0.00	56.00	1	343	0.29%
2022/07/04	0	0.00	2	55.90	55.90	-2	344	-0.58%
2022/06/29	2	59.90	0	0.00	59.60	2	342	0.58%
2022/06/27	0	0.00	6	59.17	58.80	-6	337	-1.78%
2022/06/24	1	59.20	3	59.93	58.70	-2	326	-0.61%
2022/06/23	2	56.75	2	57.60	57.80	0	305	0.00%
2022/06/22	0	0.00	5	56.40	55.50	-5	293	-1.70%
2022/06/17	0	56.10	5	55.70	56.20	-5	279	-1.79%
2022/06/16	0	0.00	5	57.60	55.90	-5	279	-1.79%
2022/06/15	0	0.00	5	57.50	57.10	-5	279	-1.79%
2022/06/13	0	0.00	15	58.47	57.80	-15	296	-5.06%
2022/06/10	0	0.00	5	56.90	57.10	-5	276	-1.81%
2022/06/07	0	0.00	2	56.50	56.10	-2	288	-0.69%
2022/06/01	5	57.50	14	57.02	56.90	-9	297	-3.02%
2022/05/25	2	55.95	0	0.00	55.30	2	283	0.70%
2022/05/19	0	53.00	0	0.00	51.90	0	271	0.00%
2022/05/11	3	49.83	0	0.00	50.40	3	330	0.91%
2022/05/03	1	50.90	0	0.00	50.90	1	369	0.27%
2022/04/29	3	51.13	0	0.00	51.10	3	373	0.80%
2022/04/22	1	53.10	0	0.00	52.90	1	368	0.27%
2022/04/21	1	53.90	0	0.00	53.80	1	372	0.27%
2022/04/19	0	0.00	0	52.50	53.70	0	378	0.00%
2022/04/15	2	53.35	0	0.00	52.80	2	389	0.51%
2022/04/13	1	53.00	0	53.70	53.70	1	387	0.26%
2022/04/12	0	0.00	1	52.00	52.60	-1	382	-0.26%
2022/04/08	1	54.80	0	0.00	54.00	1	379	0.26%
2022/04/06	0	55.35	0	0.00	55.60	0	376	0.00%
2022/04/01	2	54.55	0	0.00	54.50	2	374	0.53%
2022/03/25	1	57.90	0	0.00	57.50	1	361	0.28%
2022/03/24	1	57.70	0	0.00	58.40	1	362	0.28%
2022/03/22	0	59.90	0	0.00	58.50	0	362	0.00%
2022/03/17	2	57.00	0	0.00	58.90	2	383	0.52%
2022/03/16	2	56.20	0	0.00	54.90	2	369	0.54%
2022/03/15	2	56.55	0	0.00	56.20	2	360	0.55%
2022/03/11	0	59.30	0	0.00	58.70	0	356	0.00%
2022/03/08	2	57.10	0	0.00	57.00	2	332	0.60%
2022/03/03	1	58.30	0	0.00	58.00	1	320	0.31%
2022/02/22	3	58.40	0	0.00	58.70	3	309	0.97%
2022/02/21	3	58.87	0	0.00	59.30	3	306	0.98%
2022/02/18	2	59.10	0	0.00	59.30	2	305	0.65%
2022/02/14	1	57.10	0	0.00	57.30	1	259	0.39%
2022/02/10	1	57.40	0	0.00	57.50	1	265	0.38%
2022/02/09	1	57.80	0	0.00	57.80	1	262	0.38%
2022/02/08	2	57.35	0	0.00	57.30	2	255	0.78%
2022/02/07	2	55.40	0	0.00	56.40	2	241	0.83%
2022/01/24	2	52.40	0	0.00	52.80	2	223	0.89%
2022/01/20	1	54.60	0	0.00	54.60	1	221	0.45%
2022/01/14	1	56.10	0	0.00	55.30	1	239	0.42%
2022/01/04	1	55.70	0	0.00	55.50	1	240	0.42%
2022/01/03	2	55.95	0	0.00	55.40	2	241	0.83%
2021/12/29	1	55.80	0	0.00	55.80	1	240	0.42%
2021/12/28	3	56.07	0	0.00	56.00	3	238	1.26%
2021/12/27	1	54.70	0	0.00	55.50	1	232	0.43%
2021/12/24	5	54.94	0	0.00	54.50	5	233	2.14%
2021/12/10	0	0.00	5	54.70	54.70	-5	243	-2.06%
2021/11/15	1	50.80	0	0.00	51.10	1	269	0.37%
2021/10/19	0	49.60	0	0.00	49.45	0	272	0.00%
2021/09/24	0	0.00	1	48.40	48.35	-1	286	-0.35%
2021/09/08	1	51.50	0	0.00	50.70	1	299	0.33%
2021/08/13	0	0.00	2	56.90	56.80	-2	312	-0.64%
2021/08/03	2	63.10	0	0.00	63.30	2	393	0.51%
2021/07/23	1	68.80	0	0.00	68.50	1	461	0.22%
2021/07/13	0	0.00	5	67.50	66.80	-5	518	-0.96%
2021/07/02	0	0.00	3	66.60	65.80	-3	580	-0.52%
2021/06/24	5	66.32	0	0.00	66.00	5	723	0.69%
2021/06/18	0	0.00	1	64.10	63.90	-1	718	-0.14%
2021/05/10	1	68.30	0	0.00	67.80	1	747	0.13%
2021/04/19	0	0.00	1	71.60	71.50	-1	810	-0.12%
2021/04/13	4	69.88	0	0.00	68.60	4	963	0.42%
2021/04/12	0	0.00	7	72.10	72.00	-7	1,012	-0.69%
2021/04/06	0	71.00	0	0.00	70.30	0	1,052	0.00%
2021/04/01	1	69.80	10	69.93	69.60	-9	1,043	-0.86%
2021/03/30	3	69.97	0	0.00	70.00	3	1,027	0.29%
2021/03/29	10	69.90	0	0.00	69.50	10	1,002	1.00%
2021/03/19	0	0.00	1	65.10	65.10	-1	931	-0.11%
2021/03/11	1	65.30	2	64.90	65.40	-1	944	-0.11%
2021/03/10	0	64.50	0	0.00	64.40	0	926	0.00%
2021/02/25	1	66.30	0	0.00	65.90	1	960	0.10%
2021/01/15	0	0.00	1	68.00	67.90	-1	872	-0.11%
2021/01/07	1	70.20	18	69.44	70.40	-17	726	-2.34%
2021/01/05	10	67.98	0	0.00	67.60	10	626	1.60%
2020/12/09	1	59.20	0	0.00	59.10	1	515	0.19%
2020/12/04	0	0.00	0.1	58.50	58.80	-0.1	534	-0.02%
2020/12/01	0	60.90	0	0.00	58.30	0	553	0.00%
2020/11/27	0	0.00	1	58.90	60.20	-1	557	-0.18%
2020/11/03	1	53.50	1	54.30	53.40	0	796	0.00%
2020/11/02	1	53.00	0	0.00	52.60	1	804	0.12%
2020/10/23	0.1	56.60	0	0.00	56.60	0.1	859	0.01%
2020/09/01	0	0.00	1	62.40	62.20	-1	947	-0.11%
2020/08/31	0	0.00	1.2	61.35	61.80	-1.2	949	-0.12%
2020/08/28	1	61.00	2	61.80	61.50	-1	987	-0.10%
2020/08/27	0.2	60.80	1	61.40	60.50	-0.9	969	-0.09%
2020/08/26	4	60.63	0	0.00	60.60	4	935	0.43%
2020/08/20	0	0.00	2	58.40	55.60	-2	836	-0.24%
2020/08/11	0	0.00	1	55.80	55.70	-1	727	-0.14%
2020/08/10	1	56.70	0	0.00	56.20	1	725	0.14%
2020/08/07	0	0.00	3	58.50	57.60	-3	726	-0.41%
2020/08/03	0	0.00	1	54.00	54.30	-1	665	-0.15%
2020/07/31	1	54.10	0	0.00	54.10	1	668	0.15%
2020/07/23	0	0.00	1	58.20	57.60	-1	714	-0.14%
2020/07/22	0	0.00	2	58.40	58.10	-2	709	-0.28%
2020/07/21	3	58.20	0	0.00	58.00	3	684	0.44%
2020/07/14	0	0.00	1	59.10	58.30	-1	617	-0.16%
2020/07/08	1	58.30	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	8	59.30	59.30	-8	569	-1.40%
2020/06/16	0	0.00	1	55.30	55.20	-1	640	-0.16%
2020/06/10	6	57.95	1	58.40	57.20	5	647	0.77%
2020/06/08	3	58.20	0	0.00	58.00	3	650	0.46%
2020/05/27	2	51.70	0	0.00	51.70	2	537	0.37%
2020/05/04	0	0.00	1	53.50	53.70	-1	463	-0.22%
2020/04/29	1	52.00	0	0.00	52.00	1	426	0.23%
2020/04/09	0	0.00	2	47.00	48.50	-2	430	-0.47%
2020/04/07	2	46.65	1	44.75	46.65	1	400	0.25%
2020/04/06	1	43.85	0	0.00	43.90	1	378	0.26%
2020/03/20	0	0.00	14	32.99	34.20	-14	318	-4.39%
2020/03/06	0	0.00	1	56.60	56.50	-1	272	-0.37%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/01/31	0	0.00	1	60.70	61.90	-1	286	-0.35%
2020/01/17	0	0.00	2	70.30	70.30	-2	260	-0.77%
2020/01/15	2	71.25	16	70.32	71.00	-14	238	-5.86%
2020/01/14	0	0.00	2	68.00	67.50	-2	206	-0.97%
2020/01/13	2	67.40	0	0.00	67.30	2	201	0.99%
2020/01/10	0	0.00	8	66.60	67.10	-8	192	-4.16%
2019/11/21	0	0.00	29	63.37	64.40	-29	160	-18.08%
2019/11/20	0	0.00	16	62.97	64.00	-16	150	-10.63%
2019/11/15	5	61.40	0	0.00	61.40	5	160	3.12%
2019/11/14	40	60.82	0	0.00	61.00	40	162	24.66%
2019/11/05	3	63.80	3	64.40	64.20	0	178	0.00%
2019/10/23	2	65.80	0	0.00	65.60	2	192	1.04%
2019/09/19	2	69.00	0	0.00	68.80	2	249	0.80%
2019/09/18	3	69.00	5	69.00	69.00	-2	248	-0.80%
2019/09/16	1	68.80	0	0.00	68.50	1	243	0.41%
2019/08/30	0	0.00	6	68.80	67.90	-6	226	-2.65%
2019/08/28	0	0.00	2	66.00	65.90	-2	217	-0.92%
2019/08/19	1	67.80	0	0.00	67.60	1	199	0.50%
2019/08/02	2	66.50	0	0.00	66.00	2	192	1.04%
2019/05/23	0	0.00	2	63.40	63.20	-2	217	-0.92%
2019/05/13	2	69.10	0	0.00	66.70	2	255	0.78%
2019/05/09	2	71.30	0	0.00	70.90	2	252	0.79%
2019/04/11	2	76.70	0	0.00	76.40	2	279	0.72%
2019/04/01	2	75.50	0	0.00	75.10	2	284	0.70%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	2	76.60	0	0.00	75.30	2	300	0.67%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/03/19	1	76.80	0	0.00	77.10	1	335	0.30%
2019/03/18	1	77.00	0	0.00	76.90	1	362	0.28%
2019/03/15	2	77.80	0	0.00	77.30	2	368	0.54%
2019/03/13	2	76.85	0	0.00	76.60	2	380	0.53%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/02/21	2	79.25	0	0.00	79.00	2	431	0.46%
2019/02/13	1	78.90	1	79.00	79.00	0	424	0.00%
2019/01/16	0	0.00	2	76.20	75.50	-2	444	-0.45%
2019/01/04	1	72.50	0	0.00	73.30	1	423	0.24%
2018/12/28	0	82.00	0	0.00	75.10	0	426	0.00%
2018/12/26	0	0.00	1	73.20	73.10	-1	421	-0.24%
2018/12/17	1	79.70	0	0.00	79.70	1	411	0.24%
2018/12/14	2	77.20	0	0.00	77.20	2	389	0.51%
2018/12/13	0	0.00	10	77.70	77.70	-10	385	-2.59%
2018/12/12	0	79.50	2	78.10	78.20	-2	376	-0.53%
2018/12/11	0	77.80	0	0.00	77.10	0	363	0.00%
2018/12/07	12	74.45	0	0.00	74.00	12	331	3.62%
2018/12/06	6	73.20	0	0.00	73.20	6	332	1.81%
2018/12/05	0	0.00	10	77.00	77.20	-10	320	-3.12%
2018/12/04	10	76.90	0	0.00	76.40	10	315	3.17%
2018/11/30	0	0.00	1	73.20	73.40	-1	296	-0.34%
2018/11/22	1	70.10	0	0.00	69.80	1	273	0.37%
2018/11/16	0	0.00	1	72.60	72.50	-1	279	-0.36%
2018/11/15	1	69.80	0	0.00	70.00	1	270	0.37%
2018/11/01	0	0.00	3	73.60	73.20	-3	285	-1.05%
2018/10/31	0	0.00	3	71.53	71.40	-3	272	-1.10%
2018/10/29	6	70.47	0	0.00	70.00	6	290	2.07%
2018/08/15	0	0.00	5	91.20	91.20	-5	391	-1.28%
2018/08/09	11	96.57	1	96.50	96.20	10	360	2.77%
2018/08/07	2	98.00	0	0.00	98.10	2	372	0.54%
2018/08/06	15	99.47	9	99.40	99.40	6	377	1.59%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/07/30	6	97.85	0	0.00	97.70	6	348	1.72%
2018/07/16	0	0.00	1	103.00	102.00	-1	340	-0.29%
2018/07/13	0	0.00	2	102.00	102.00	-2	324	-0.62%
2018/07/12	8	97.40	9	98.56	99.70	-1	293	-0.34%
2018/07/09	0	0.00	1	101.00	100.50	-1	261	-0.38%
2018/07/05	1	99.60	0	0.00	99.70	1	253	0.39%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/06/29	0	0.00	2	101.75	103.00	-2	242	-0.82%
2018/06/28	2	99.80	0	0.00	99.60	2	230	0.87%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/01	0	0.00	3	104.67	104.50	-3	237	-1.26%
2018/05/24	3	102.50	0	0.00	103.00	3	248	1.21%
2018/05/15	0	0.00	5	106.80	107.00	-5	275	-1.82%
2018/05/04	3	101.50	0	0.00	101.50	3	277	1.08%
2018/04/30	0	0.00	1	103.00	103.00	-1	294	-0.34%
2018/04/27	3	101.00	0	0.00	101.00	3	293	1.02%
2018/04/26	2	99.70	2	101.00	100.00	0	292	0.00%
2018/04/25	0	0.00	17	101.50	101.50	-17	291	-5.84%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/19	0	0.00	3	105.00	103.50	-3	286	-1.05%
2018/04/18	0	0.00	1	103.50	104.50	-1	287	-0.35%
2018/04/17	0	0.00	3	105.00	103.50	-3	286	-1.05%
2018/04/16	0	0.00	3	105.00	104.50	-3	290	-1.03%
2018/04/12	5	105.00	7	106.64	105.00	-2	306	-0.65%
2018/04/11	2	106.50	10	106.70	106.50	-8	318	-2.51%
2018/04/10	0	0.00	6	106.83	106.50	-6	323	-1.86%
2018/04/09	0	0.00	2	105.50	105.50	-2	329	-0.61%
2018/03/29	1	109.50	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.50	1	108.50	108.50	0	402	0.00%
2018/03/16	1	107.00	1	106.00	106.50	0	407	0.00%
2018/03/01	0	0.00	3	108.50	107.50	-3	479	-0.63%
2018/02/27	2	109.00	0	0.00	109.00	2	509	0.39%
2018/01/31	3	111.50	1	112.00	112.00	2	563	0.36%