昭輝 (1339)-元富-世貿券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	73.50	2	73.00	75.00	3	436	0.69%
2024/04/19	0	0.00	5	69.88	68.80	-5	404	-1.24%
2024/04/18	8	72.96	1	72.70	71.90	7	398	1.76%
2024/04/08	1	71.00	0	0.00	70.80	1	389	0.26%
2024/03/11	0	0.00	1	66.90	66.70	-1	482	-0.21%
2024/02/27	1	72.10	1	71.00	71.10	0	554	0.00%
2024/02/23	0	0.00	2	68.10	67.90	-2	547	-0.37%
2024/02/20	2	64.70	0	0.00	64.60	2	610	0.33%
2024/02/19	0	0.00	1	65.00	64.50	-1	649	-0.15%
2024/02/16	1	64.40	1	63.60	64.00	0	656	0.00%
2024/01/26	0	0.00	1	60.70	60.70	-1	684	-0.15%
2024/01/25	1	61.80	0	0.00	61.10	1	684	0.15%
2023/12/12	0	0.00	2	72.70	71.80	-2	1,466	-0.14%
2023/12/08	0	0.00	2	73.00	72.10	-2	1,577	-0.13%
2023/12/06	0	0.00	3	70.50	71.50	-3	1,567	-0.19%
2023/12/05	0	0.00	6	69.00	68.80	-6	1,551	-0.39%
2023/12/01	15	67.83	3	70.82	72.80	12	1,497	0.80%
2023/11/21	0	0.00	7	67.09	65.90	-7	1,455	-0.48%
2023/11/20	0	0.00	7	67.80	66.30	-7	1,439	-0.49%
2023/11/17	1	66.15	2	66.70	67.60	-1	1,411	-0.07%
2023/11/16	25	64.87	10	65.50	66.00	15	1,365	1.10%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/09/27	1	62.00	1	60.80	60.20	0	835	0.00%
2023/09/26	1	62.90	2	62.20	62.70	-1	787	-0.13%
2023/09/25	1	58.70	3	60.20	61.10	-2	599	-0.33%
2023/09/22	2	55.60	2	54.65	55.60	0	552	0.00%
2023/09/21	0	0.00	1	55.20	54.80	-1	539	-0.19%
2023/09/18	0	0.00	1	55.40	56.00	-1	483	-0.21%
2023/09/15	1	55.00	0	0.00	56.00	1	450	0.22%
2023/09/14	1	53.50	2	55.70	56.40	-1	371	-0.27%
2023/09/13	0	0.00	2.1	51.16	51.30	-2.1	306	-0.67%
2023/08/31	8	47.82	3	47.52	47.75	5	167	2.99%
2023/08/18	4	47.11	0	0.00	46.50	4	152	2.63%
2023/08/11	1	46.05	1	46.75	46.60	0	143	0.00%
2023/07/19	0	0.00	4	44.35	44.35	-4	138	-2.88%
2023/06/30	0	0.00	1	46.00	46.15	-1	161	-0.62%
2023/06/15	0	0.00	8	46.21	46.05	-8	186	-4.28%
2023/06/14	9	46.28	0	0.00	46.30	9	188	4.78%
2023/03/13	0	0.00	1	49.10	49.05	-1	237	-0.42%
2023/03/10	16	46.61	16	47.31	46.45	0	194	0.00%
2023/03/03	0	0.00	1	44.40	44.55	-1	157	-0.64%
2023/02/22	2	42.48	0	0.00	42.65	2	153	1.31%
2022/10/31	0	0.00	1	36.15	36.15	-1	298	-0.34%
2022/10/28	1	35.70	0	0.00	36.00	1	301	0.33%
2022/10/19	0	0.00	5	36.80	36.15	-5	345	-1.45%
2022/09/07	0	0.00	1	42.40	42.70	-1	607	-0.16%
2022/09/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2022/08/31	0	0.00	2	44.50	44.50	-2	618	-0.32%
2022/08/30	3	44.53	0	0.00	44.95	3	616	0.49%
2022/08/26	1	44.80	5	44.80	44.85	-4	614	-0.65%
2022/08/25	6	44.33	0	0.00	43.85	6	604	0.99%
2022/08/24	3	44.08	8	44.56	44.15	-5	602	-0.83%
2022/08/23	3	43.22	7	43.56	43.50	-4	595	-0.67%
2022/08/22	5	42.45	0	0.00	42.75	5	597	0.84%
2022/08/19	7	43.19	0	0.00	42.90	7	601	1.16%
2022/08/18	6	43.28	0	0.00	43.35	6	631	0.95%
2022/08/16	0	0.00	2	45.40	45.40	-2	649	-0.31%
2022/08/15	0	0.00	4	44.48	44.90	-4	654	-0.61%
2022/08/09	0	0.00	6	42.91	43.20	-6	627	-0.96%
2022/08/08	1	42.70	0	0.00	42.90	1	624	0.16%
2022/08/05	6	42.60	0	0.00	42.70	6	623	0.96%
2022/08/02	2	42.70	0	0.00	42.70	2	604	0.33%
2022/07/08	0	0.00	1	40.90	41.15	-1	511	-0.20%
2022/07/06	1	40.30	0	0.00	39.00	1	493	0.20%
2022/06/28	0	0.00	2	43.60	43.00	-2	446	-0.45%
2022/06/27	2	42.63	0.1	42.65	43.15	1.9	428	0.45%
2022/06/24	1	43.95	8	43.29	42.70	-7	406	-1.73%
2022/06/23	7	41.09	4.3	41.91	41.60	2.7	323	0.84%
2022/06/16	0.1	39.60	0	0.00	38.85	0.1	250	0.04%
2022/06/14	1.2	40.74	1	38.80	38.75	0.2	243	0.08%
2022/06/13	0.1	40.80	0	0.00	40.80	0.1	233	0.04%
2022/05/10	0	0.00	1.1	35.01	35.15	-1.1	46	-2.26%
2022/03/09	0.1	34.15	0	0.00	33.95	0.1	36	0.27%
2021/09/15	0	0.00	2	34.95	34.75	-2	138	-1.44%
2021/08/16	0	0.00	2	36.75	36.80	-2	160	-1.24%
2021/07/26	0	0.00	2	38.65	38.75	-2	202	-0.99%
2021/07/23	0	0.00	3	38.35	38.35	-3	203	-1.48%
2021/07/21	0.5	38.10	0	0.00	37.85	0.5	210	0.26%
2021/07/20	0	0.00	0	38.80	38.00	0	210	-0.01%
2021/07/19	0	0.00	0	38.80	38.25	0	212	-0.01%
2021/07/16	1	37.80	0.5	38.80	38.00	0.5	220	0.23%
2021/07/13	0	0.00	1	38.60	38.35	-1	227	-0.44%
2021/07/08	5	38.08	0	0.00	38.20	5	223	2.24%
2021/07/07	2	38.25	2	38.90	38.60	0	216	0.00%
2021/07/02	0	0.00	4	38.80	39.00	-4	212	-1.88%
2021/06/30	0	0.00	1	38.50	38.35	-1	212	-0.47%
2021/06/29	5	38.20	1	39.10	37.90	4	208	1.92%
2021/06/28	2	38.70	1	39.10	39.10	1	205	0.49%
2021/06/24	1	40.25	4	40.65	39.90	-3	205	-1.46%
2021/05/04	4	39.64	0	0.00	40.00	4	165	2.42%
2021/04/13	0	0.00	2	40.80	40.55	-2	163	-1.22%
2021/04/08	0	0.00	1	41.00	40.80	-1	211	-0.47%
2021/03/31	3	40.02	0	0.00	40.15	3	237	1.26%
2021/03/22	0	0.00	1	41.80	41.70	-1	227	-0.44%
2021/03/18	0	0.00	1	41.50	41.50	-1	225	-0.44%
2021/01/19	2	41.33	0	0.00	41.30	2	257	0.78%
2021/01/18	2	41.40	2	42.13	41.65	0	255	0.00%
2021/01/11	2	43.05	0	0.00	42.60	2	235	0.85%
2021/01/08	2	44.15	0	0.00	43.95	2	230	0.87%
2021/01/07	0	0.00	1	45.30	45.15	-1	225	-0.44%
2021/01/06	1	44.50	0	0.00	44.00	1	233	0.43%
2021/01/05	0	0.00	1	46.00	45.40	-1	230	-0.43%
2021/01/04	2	44.80	8	44.61	45.30	-6	209	-2.87%
2020/12/29	3	42.63	0	0.00	42.60	3	187	1.60%
2020/12/28	1	41.50	4	43.30	43.75	-3	179	-1.67%
2020/12/23	1	40.60	0	0.00	40.60	1	172	0.58%
2020/12/18	2	41.18	0	0.00	41.00	2	183	1.09%
2020/12/09	0	0.00	1	42.20	42.70	-1	259	-0.39%
2020/12/08	1	40.80	0	0.00	41.35	1	265	0.38%
2020/12/04	1	42.05	0	0.00	42.00	1	263	0.38%
2020/12/03	1	42.20	0	0.00	42.30	1	263	0.38%
2020/11/16	0	0.00	1	43.20	42.80	-1	439	-0.23%
2020/10/30	1	42.15	1	42.80	42.80	0	452	0.00%
2020/10/29	1	42.70	0	0.00	42.40	1	472	0.21%
2020/10/14	0	0.00	1	43.90	43.50	-1	507	-0.20%
2020/10/06	0	0.00	3	42.77	42.60	-3	513	-0.58%
2020/09/30	0	0.00	1	42.70	42.70	-1	515	-0.19%
2020/09/25	4	42.15	0	0.00	40.80	4	557	0.72%
2020/09/24	2	43.05	0	0.00	42.85	2	554	0.36%
2020/09/23	1	43.50	1	43.80	44.40	0	552	0.00%
2020/09/22	2	44.00	1	44.10	43.90	1	551	0.18%
2020/09/21	1	44.70	0	0.00	44.50	1	550	0.18%
2020/09/18	0	0.00	2	45.95	45.85	-2	542	-0.37%
2020/09/04	0	0.00	5	44.40	44.65	-5	535	-0.93%
2020/09/03	3	45.17	0	0.00	45.00	3	535	0.56%
2020/09/02	1	45.30	1	46.00	45.50	0	527	0.00%
2020/09/01	7	46.36	5	45.93	45.70	2	517	0.39%
2020/08/31	1	45.10	1	45.80	45.30	0	470	0.00%
2020/08/28	5	45.30	0	0.00	45.10	5	463	1.08%
2020/08/26	0	0.00	7	43.07	43.60	-7	479	-1.46%
2020/08/25	0	0.00	1	43.40	43.00	-1	475	-0.21%
2020/08/21	0	0.00	1	42.70	42.85	-1	487	-0.21%
2020/08/20	5	42.36	1	41.80	41.60	4	499	0.80%
2020/08/19	3	44.18	0	0.00	44.10	3	538	0.56%
2020/08/18	0	0.00	1	44.90	44.95	-1	544	-0.18%
2020/08/17	0	0.00	2	44.60	44.35	-2	547	-0.37%
2020/08/14	1	43.50	1	44.25	44.25	0	556	0.00%
2020/08/11	1	43.50	0	0.00	43.75	1	631	0.16%
2020/08/10	1	43.50	0	0.00	43.60	1	630	0.16%
2020/08/07	2	44.70	0	0.00	44.50	2	632	0.32%
2020/08/04	1	44.90	0	0.00	44.90	1	626	0.16%
2020/07/30	0	0.00	1	44.25	44.60	-1	587	-0.17%
2020/07/27	1	43.00	0	0.00	43.15	1	591	0.17%
2020/07/16	0	0.00	1	45.05	45.90	-1	590	-0.17%
2020/07/14	1	43.75	0	0.00	43.60	1	600	0.17%
2020/06/17	0	0.00	1	44.80	44.80	-1	625	-0.16%
2020/06/11	1	42.90	0	0.00	42.75	1	625	0.16%
2020/06/10	0	0.00	1	44.10	44.10	-1	625	-0.16%
2020/06/04	1	46.15	0	0.00	46.40	1	634	0.16%
2020/06/03	0	0.00	6	46.33	45.80	-6	630	-0.95%
2020/05/26	5	45.52	0	0.00	45.35	5	540	0.93%
2020/05/20	0	0.00	1	43.05	43.00	-1	480	-0.21%
2020/04/15	1	42.60	1	42.10	42.10	0	559	0.00%
2020/03/26	1	37.35	1	36.55	36.55	0	738	0.00%
2020/03/12	1	41.40	0	0.00	41.00	1	962	0.10%
2020/03/09	1	44.75	0	0.00	43.65	1	946	0.11%
2020/02/17	1	48.95	0	0.00	49.10	1	1,024	0.10%
2020/02/12	0	0.00	1	50.60	50.60	-1	1,025	-0.10%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/04	0	0.00	1	50.80	50.80	-1	993	-0.10%
2020/02/03	1	48.05	0	0.00	49.30	1	990	0.10%
2020/01/17	1	54.90	1	55.30	55.30	0	988	0.00%
2020/01/03	1	56.10	0	0.00	55.40	1	841	0.12%
2020/01/02	0	0.00	1	54.20	56.50	-1	806	-0.12%
2019/12/31	3.1	53.57	2	54.25	54.00	1.1	773	0.14%
2019/12/30	1	53.00	1	53.70	53.30	0	744	0.00%
2019/12/27	1	53.00	2	53.60	53.60	-1	723	-0.14%
2019/12/26	0	0.00	1	51.70	51.80	-1	662	-0.15%
2019/12/24	0	0.00	1	50.60	50.60	-1	627	-0.16%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	1	51.00	0	0.00	51.00	1	612	0.16%
2019/12/19	1	52.30	1	51.50	51.50	0	601	0.00%
2019/12/18	1	50.60	1	51.10	51.30	0	563	0.00%
2019/12/17	1	50.30	1	49.45	49.55	0	518	0.00%
2019/12/12	1	49.35	0	0.00	49.30	1	441	0.23%
2019/12/11	0	0.00	3	48.30	49.85	-3	407	-0.74%
2019/12/06	0	0.00	1	46.05	46.00	-1	358	-0.28%
2019/12/02	1	45.35	0	0.00	45.20	1	415	0.24%
2019/11/29	2	46.70	0	0.00	46.10	2	413	0.48%
2019/11/28	0	0.00	2	46.80	48.10	-2	404	-0.49%
2019/11/27	1	45.10	3	45.40	45.60	-2	344	-0.58%
2019/11/14	1	45.90	5	47.17	45.35	-4	625	-0.64%
2019/11/13	1	46.75	0	0.00	46.75	1	678	0.15%
2019/11/12	0	0.00	1	45.70	46.15	-1	695	-0.14%
2019/11/07	2	45.00	0	0.00	45.00	2	686	0.29%
2019/11/05	0	0.00	1	45.40	45.10	-1	683	-0.15%
2019/10/31	1	45.20	0	0.00	44.80	1	678	0.15%
2019/10/30	1	45.55	1	45.85	45.60	0	673	0.00%
2019/10/29	2	46.45	0	0.00	46.25	2	669	0.30%
2019/10/28	1	45.30	7	47.27	47.40	-6	656	-0.91%
2019/10/25	1	44.85	0	0.00	44.80	1	624	0.16%
2019/10/18	1	44.15	1	44.45	44.15	0	617	0.00%
2019/10/17	2	45.40	1	45.80	45.10	1	614	0.16%
2019/09/10	1	44.85	0	0.00	44.80	1	545	0.18%
2019/09/09	1	46.30	1	46.30	46.30	0	534	0.00%
2019/09/06	1	45.65	0	0.00	45.65	1	526	0.19%
2019/09/05	1	45.85	0	0.00	46.25	1	519	0.19%
2019/09/04	5	46.20	3	45.62	46.00	2	504	0.40%
2019/09/02	1	43.40	0	0.00	43.45	1	461	0.22%
2019/08/28	0	0.00	1	44.40	44.20	-1	437	-0.23%
2019/08/23	1	46.55	0	0.00	45.10	1	386	0.26%
2019/08/21	2	46.90	2	46.75	46.20	0	316	0.00%
2019/08/20	2	48.98	0	0.00	48.20	2	276	0.72%
2019/08/19	0	0.00	1	46.95	48.25	-1	218	-0.46%
2019/08/16	15	42.67	15	43.04	43.90	0	139	0.00%
2019/08/15	2	38.50	2	38.93	39.95	0	75	0.00%
2019/08/14	0	0.00	1	36.15	36.35	-1	50	-1.99%
2019/08/07	1	35.60	0	0.00	35.60	1	70	1.42%
2019/07/18	1	35.95	0	0.00	35.95	1	67	1.49%
2019/06/05	0	0.00	1	35.90	35.90	-1	104	-0.95%
2019/05/28	1	35.65	0	0.00	35.65	1	108	0.93%
2019/03/11	0	0.00	1	36.60	36.70	-1	63	-1.59%
2019/02/21	1	35.05	0	0.00	34.95	1	44	2.24%
2019/01/14	0	0.00	1	35.00	35.00	-1	76	-1.30%
2018/12/17	0	0.00	1	35.00	35.00	-1	92	-1.08%
2018/12/14	1	34.90	0	0.00	35.00	1	93	1.07%
2018/10/26	1	32.00	0	0.00	32.35	1	151	0.66%
2018/10/05	0	0.00	2	39.40	38.95	-2	138	-1.44%
2018/10/03	1	39.90	0	0.00	40.15	1	140	0.71%
2018/10/01	1	40.10	0	0.00	40.40	1	139	0.72%
2018/09/27	0	0.00	1	40.70	40.90	-1	139	-0.72%
2018/09/25	1	40.00	2	39.75	39.70	-1	137	-0.73%
2018/09/14	1	38.45	0	0.00	38.70	1	147	0.68%
2018/09/12	0	0.00	1	38.25	38.00	-1	147	-0.68%
2018/09/10	1	38.15	0	0.00	38.20	1	148	0.67%
2018/09/05	1	40.95	0	0.00	40.95	1	145	0.69%
2018/09/03	0	0.00	1	40.65	40.70	-1	154	-0.65%
2018/08/31	0	0.00	1	41.35	41.35	-1	153	-0.65%
2018/08/29	2	43.35	0	0.00	43.35	2	153	1.30%
2018/08/24	0	0.00	1	42.85	42.85	-1	148	-0.68%
2018/08/21	1	43.20	0	0.00	43.30	1	147	0.68%
2018/08/15	0	0.00	4	44.00	44.20	-4	130	-3.07%
2018/07/03	1	43.15	0	0.00	42.50	1	96	1.03%
2018/06/28	0	0.00	3	43.05	42.90	-3	87	-3.42%
2018/06/22	1	41.45	0	0.00	41.50	1	78	1.28%
2018/06/19	1	41.50	0	0.00	41.60	1	76	1.30%
2018/06/11	0	0.00	1	41.60	41.60	-1	70	-1.41%
2018/06/07	1	40.45	0	0.00	40.35	1	65	1.53%
2018/06/01	0	0.00	1	41.30	41.30	-1	64	-1.56%
2018/05/18	0	0.00	1	39.80	40.00	-1	57	-1.73%
2018/05/10	1	39.85	0	0.00	40.30	1	71	1.40%
2018/05/09	0	0.00	1	39.80	39.80	-1	70	-1.41%
2018/05/08	1	39.20	0	0.00	39.20	1	70	1.41%
2018/04/09	1	39.85	0	0.00	39.85	1	100	0.99%
2018/04/02	0	0.00	1	40.10	40.15	-1	102	-0.98%
2018/03/20	1	39.75	0	0.00	39.70	1	101	0.98%
2018/02/01	1	42.50	0	0.00	42.50	1	114	0.87%
2018/01/09	1	44.00	1	44.20	44.00	0	127	0.00%
2018/01/08	1	43.20	0	0.00	43.60	1	124	0.80%
2018/01/02	0	0.00	1	43.30	43.30	-1	127	-0.78%