台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20121.4000.0021.4514490.22%
2025/02/11121.8000.0021.5514420.23%
2025/02/07121.6000.0021.3014370.23%
2025/02/06121.6000.0021.6014310.23%
2025/02/05121.60221.5021.60-1433-0.23%
2025/02/04121.3500.0021.3514310.23%
2025/02/03221.4500.0021.4524290.47%
2025/01/22121.00121.0021.0004270.00%
2025/01/17120.9500.0020.9014320.23%
2025/01/16120.800.120.8520.800.94270.21%
2025/01/14020.0000.0020.0004250.00%
2025/01/09220.4000.0020.0024270.47%
2025/01/07320.5300.0020.4034290.70%
2024/12/3000.00320.9020.85-3454-0.66%
2024/12/26220.5000.0020.5524500.44%
2024/12/2000.00120.0020.05-1450-0.22%
2024/12/1900.00220.1019.95-2455-0.44%
2024/12/1600.00419.7519.85-4452-0.88%
2024/12/1300.00119.7519.75-1449-0.22%
2024/12/09020.00320.0019.95-3430-0.70%
2024/12/0600.00219.6519.65-2423-0.47%
2024/11/2800.00119.5519.55-1414-0.24%
2024/11/27519.7800.0019.5554041.24%
2024/11/26520.30120.4520.0043861.04%
2024/11/25121.45321.4521.45-2327-0.61%
2024/11/15519.7700.0019.4052601.92%
2024/11/1200.00119.4019.40-1250-0.40%
2024/10/2900.00519.3518.95-5246-2.03%
2024/10/2100.003.118.9919.10-3.1225-1.38%
2024/10/15318.9300.0018.9032151.39%
2024/10/11218.3800.0018.5522120.94%
2024/10/09218.8500.0018.4022060.97%
2024/10/08419.1800.0019.1042002.00%
2024/10/07219.78019.5019.6521941.03%
2024/10/0400.00119.0519.00-1179-0.56%
2024/10/0100.00318.8018.85-3173-1.73%
2024/09/3000.00018.6018.6501800.00%
2024/09/27318.6500.0018.7531761.70%
2024/09/2500.00118.3018.30-1167-0.60%
2024/09/16517.9000.0017.9551663.00%
2024/08/2600.00017.7517.8001780.00%
2024/08/1400.00017.6517.6001920.00%
2024/07/220.217.6500.0017.600.22100.10%
2024/07/170.118.0500.0018.100.12070.05%
2024/07/110.118.1000.0018.100.12100.05%
2024/07/090.218.2500.0018.150.22190.09%
2024/07/050.118.3500.0018.450.12170.05%
2024/06/260.118.0000.0018.000.12360.04%
2024/06/17017.7500.0017.7002950.00%
2024/06/110.117.8500.0017.750.13260.03%
2024/05/2800.000.118.1018.10-0.1710-0.02%
2024/05/23018.0000.0017.9007690.00%
2024/05/20118.00218.1018.00-1824-0.12%
2024/05/1600.000.118.1018.05-0.1839-0.01%
2024/05/1300.00018.0518.1008900.00%
2024/05/070.118.3700.0018.200.19820.01%
2024/05/0300.00118.9518.95-11,041-0.10%
2024/05/0200.00618.4018.40-61,036-0.58%
2024/04/2900.00118.0518.10-11,051-0.10%
2024/04/190.117.7000.0017.350.11,0860.01%
2024/04/16317.6000.0017.5531,1350.26%
2024/04/08118.2000.0018.2011,1850.08%
2024/04/03118.1000.0018.0011,1940.08%
2024/04/02118.3500.0018.3011,1950.08%
2024/04/010.118.6000.0018.500.11,1970.01%
2024/03/283.119.7800.0019.453.11,1930.26%
2024/03/27020.0500.0019.8001,1990.00%
2024/03/25019.6000.0020.0001,1900.00%
2024/03/21119.3500.0019.4011,1920.08%
2024/03/201.119.0600.0019.201.11,1940.09%
2024/03/19019.4500.0019.3001,1830.00%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/130.119.6500.0019.300.11,1910.00%
2024/03/1200.000.420.2020.25-0.41,174-0.04%
2024/03/11119.8500.0019.8011,1650.09%
2024/03/080.119.3500.0019.150.11,1600.01%
2024/03/07020.2500.0020.0001,1390.00%
2024/03/064.121.5900.0021.504.11,0790.38%
2024/03/040.221.9500.0022.400.29560.02%
2024/03/010.123.7000.0023.100.18970.01%
2024/02/2900.00024.7024.7508660.00%
2024/02/2700.00222.9523.75-2854-0.23%
2024/02/2600.00123.1023.10-1857-0.12%
2024/02/2300.00422.4022.45-4902-0.44%
2024/02/22222.55022.5522.5529260.22%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音